InterDigital Inc (IDCC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
138.167 |
-2,26%
|
375,29
|
362,36
|
375,29
|
366,53
|
| 26/02/2026 |
147.251 |
-0,98%
|
381,67
|
362,77
|
384,49
|
375,29
|
| 25/02/2026 |
252.085 |
4,43%
|
362,96
|
362,689
|
382,0699
|
379,02
|
| 24/02/2026 |
139.880 |
3,26%
|
355,00
|
352,71
|
368,95
|
362,96
|
| 23/02/2026 |
123.631 |
-1,95%
|
358,97
|
343,67
|
358,97
|
351,50
|
| 20/02/2026 |
253.470 |
2,92%
|
348,34
|
345,56
|
364,13
|
358,50
|
| 19/02/2026 |
178.257 |
-3,67%
|
360,26
|
343,37
|
361,725
|
348,34
|
| 18/02/2026 |
190.541 |
-1,31%
|
367,16
|
360,98
|
376,31
|
361,61
|
| 17/02/2026 |
143.324 |
-2,29%
|
375,01
|
365,3228
|
376,798
|
366,42
|
| 13/02/2026 |
229.104 |
5,10%
|
356,90
|
350,45
|
375,93
|
375,01
|
| 12/02/2026 |
124.790 |
-1,94%
|
360,14
|
353,29
|
371,63
|
356,83
|
| 11/02/2026 |
196.303 |
3,52%
|
358,99
|
348,98
|
364,91
|
363,90
|
| 10/02/2026 |
213.088 |
-6,76%
|
381,50
|
349,48
|
382,01
|
351,15
|
| 09/02/2026 |
203.163 |
1,49%
|
357,0731
|
357,0731
|
383,125
|
376,60
|
| 06/02/2026 |
195.056 |
7,52%
|
352,20
|
352,20
|
376,68
|
371,08
|
| 05/02/2026 |
315.140 |
9,93%
|
327,99
|
318,18
|
365,00
|
345,05
|
| 04/02/2026 |
349.408 |
-3,10%
|
323,91
|
309,088
|
328,84
|
313,87
|
| 03/02/2026 |
158.854 |
-1,66%
|
330,06
|
318,15
|
331,79
|
323,91
|
| 02/02/2026 |
139.824 |
0,90%
|
326,44
|
320,7301
|
334,04
|
329,38
|
| 30/01/2026 |
144.487 |
-1,36%
|
329,44
|
323,9101
|
339,47
|
326,44
|
| 29/01/2026 |
112.636 |
-0,30%
|
331,92
|
323,47
|
332,37
|
330,93
|
| 28/01/2026 |
77.423 |
-0,47%
|
338,99
|
327,05
|
338,99
|
331,92
|
| 27/01/2026 |
229.113 |
1,01%
|
331,00
|
322,21
|
337,08
|
333,47
|
| 26/01/2026 |
123.232 |
-0,14%
|
330,70
|
327,7301
|
337,9994
|
330,15
|
| 23/01/2026 |
143.991 |
0,12%
|
329,15
|
318,59
|
330,858
|
330,52
|
| 22/01/2026 |
141.288 |
-0,86%
|
338,578
|
326,00
|
339,00
|
330,12
|
| 21/01/2026 |
157.553 |
2,18%
|
325,00
|
324,14
|
335,64
|
332,99
|
| 20/01/2026 |
223.159 |
5,55%
|
321,00
|
303,77
|
333,445
|
325,88
|
| 16/01/2026 |
121.937 |
-0,54%
|
310,43
|
306,69
|
313,47
|
308,76
|
| 15/01/2026 |
162.944 |
-0,70%
|
315,00
|
304,70
|
321,675
|
310,43
|
| 14/01/2026 |
236.818 |
-0,23%
|
313,01
|
307,53
|
325,44
|
312,63
|
| 13/01/2026 |
146.132 |
0,66%
|
312,01
|
309,13
|
317,16
|
313,36
|
| 12/01/2026 |
111.636 |
0,95%
|
306,00
|
306,00
|
314,425
|
312,01
|
| 09/01/2026 |
152.464 |
0,78%
|
311,18
|
304,53
|
313,56
|
309,09
|
| 08/01/2026 |
191.094 |
-0,82%
|
306,54
|
300,70
|
309,0425
|
306,69
|
| 07/01/2026 |
360.738 |
0,07%
|
315,00
|
295,06
|
315,00
|
309,23
|
| 06/01/2026 |
375.813 |
-8,15%
|
339,23
|
308,46
|
339,23
|
309,00
|
| 05/01/2026 |
128.876 |
2,94%
|
326,26
|
325,21
|
336,25
|
335,84
|
| 02/01/2026 |
151.539 |
2,48%
|
319,11
|
316,83
|
326,36
|
326,26
|
| 31/12/2025 |
197.530 |
-2,07%
|
327,62
|
317,19
|
327,62
|
318,38
|
| 30/12/2025 |
121.841 |
-1,56%
|
330,26
|
318,38
|
331,61
|
318,38
|
| 29/12/2025 |
189.934 |
-0,13%
|
328,28
|
325,33
|
333,51
|
330,26
|
| 26/12/2025 |
108.212 |
0,72%
|
321,78
|
321,20
|
332,1075
|
330,69
|
| 24/12/2025 |
89.463 |
0,30%
|
330,00
|
324,17
|
330,06
|
328,34
|
| 23/12/2025 |
193.615 |
-1,23%
|
331,87
|
327,33
|
331,87
|
327,78
|
| 22/12/2025 |
154.215 |
-0,76%
|
336,79
|
328,25
|
336,87
|
331,87
|
| 19/12/2025 |
162.573 |
3,47%
|
323,19
|
322,95
|
335,745
|
334,40
|
| 18/12/2025 |
180.550 |
-0,56%
|
331,50
|
314,3665
|
331,50
|
323,19
|
| 17/12/2025 |
179.334 |
-6,62%
|
348,06
|
324,34
|
351,85
|
325,00
|
| 16/12/2025 |
166.818 |
-0,81%
|
350,89
|
339,00
|
352,59
|
348,06
|
| 15/12/2025 |
148.503 |
-0,96%
|
362,972
|
350,22
|
362,972
|
350,89
|
| 12/12/2025 |
94.078 |
-1,02%
|
397,9988
|
345,58
|
397,9988
|
354,28
|
| 11/12/2025 |
118.459 |
-0,54%
|
359,80
|
353,15
|
361,42
|
357,94
|
| 10/12/2025 |
102.399 |
-0,88%
|
363,09
|
353,915
|
366,5299
|
359,88
|
| 09/12/2025 |
168.416 |
1,24%
|
359,47
|
356,29
|
364,18
|
363,09
|
| 08/12/2025 |
177.377 |
0,98%
|
355,75
|
355,75
|
367,4999
|
358,65
|
| 05/12/2025 |
163.231 |
1,25%
|
350,57
|
348,86
|
355,9999
|
355,18
|
| 04/12/2025 |
197.802 |
2,62%
|
342,00
|
338,25
|
354,86
|
350,79
|
| 03/12/2025 |
273.392 |
1,21%
|
338,00
|
332,81
|
342,69
|
341,84
|
| 02/12/2025 |
357.294 |
-3,96%
|
351,75
|
330,425
|
357,16
|
337,74
|
| 01/12/2025 |
114.449 |
-1,64%
|
357,00
|
345,51
|
357,00
|
351,66
|
| 28/11/2025 |
97.101 |
-0,60%
|
359,89
|
354,00
|
365,90
|
357,75
|
| 26/11/2025 |
269.249 |
0,65%
|
358,92
|
356,74
|
365,61
|
359,89
|
| 25/11/2025 |
259.297 |
3,45%
|
376,99
|
343,85
|
376,99
|
357,57
|
| 24/11/2025 |
169.365 |
5,49%
|
332,00
|
328,00
|
347,60
|
345,64
|
| 21/11/2025 |
202.003 |
0,16%
|
328,00
|
322,75
|
332,285
|
327,63
|
| 20/11/2025 |
171.839 |
-2,62%
|
337,25
|
326,305
|
345,456
|
327,37
|
| 19/11/2025 |
133.131 |
0,09%
|
333,5333
|
333,5333
|
342,30
|
336,25
|
| 18/11/2025 |
115.338 |
-0,86%
|
339,14
|
332,13
|
341,40
|
335,94
|
| 17/11/2025 |
137.407 |
-2,75%
|
352,88
|
335,01
|
352,88
|
339,12
|
| 14/11/2025 |
175.256 |
0,74%
|
339,00
|
333,01
|
357,96
|
348,44
|
| 13/11/2025 |
141.097 |
-2,47%
|
354,63
|
341,49
|
354,63
|
345,88
|
| 12/11/2025 |
196.721 |
-4,57%
|
372,39
|
351,48
|
377,505
|
354,63
|
| 11/11/2025 |
176.495 |
1,82%
|
364,0579
|
357,1101
|
373,285
|
371,63
|
| 10/11/2025 |
218.825 |
-1,37%
|
375,00
|
363,93
|
376,00
|
365,00
|
| 07/11/2025 |
189.571 |
-2,88%
|
376,00
|
366,91
|
379,87
|
370,07
|
| 06/11/2025 |
151.643 |
-1,24%
|
387,25
|
375,50
|
387,25
|
380,77
|
| 05/11/2025 |
215.419 |
1,05%
|
395,00
|
368,19
|
395,00
|
385,82
|
| 04/11/2025 |
225.575 |
-3,75%
|
387,19
|
379,89
|
393,94
|
381,52
|
| 03/11/2025 |
376.940 |
9,55%
|
370,53
|
370,00
|
400,00
|
396,54
|
| 31/10/2025 |
519.509 |
-8,71%
|
400,06
|
352,9522
|
400,50
|
361,96
|
| 30/10/2025 |
267.679 |
3,53%
|
373,10
|
360,315
|
413,9999
|
396,37
|
| 29/10/2025 |
436.858 |
2,79%
|
372,5001
|
372,48
|
385,04
|
382,87
|
| 28/10/2025 |
368.022 |
-3,71%
|
392,00
|
370,58
|
393,206
|
372,48
|
| 27/10/2025 |
203.394 |
2,17%
|
385,00
|
379,685
|
393,28
|
386,83
|
| 24/10/2025 |
122.020 |
1,16%
|
374,28
|
374,28
|
384,3399
|
378,62
|
| 23/10/2025 |
129.475 |
2,85%
|
363,91
|
360,00
|
374,28
|
374,28
|
| 22/10/2025 |
272.532 |
-2,22%
|
368,00
|
353,8307
|
372,8314
|
363,91
|
| 21/10/2025 |
156.857 |
0,32%
|
371,00
|
366,0012
|
373,38
|
372,17
|
| 20/10/2025 |
157.777 |
1,13%
|
374,19
|
370,00
|
378,8599
|
371,00
|
| 17/10/2025 |
183.856 |
-0,14%
|
364,27
|
359,935
|
369,58
|
366,85
|
| 16/10/2025 |
105.960 |
0,76%
|
358,30
|
358,30
|
369,3608
|
367,38
|
| 15/10/2025 |
143.416 |
1,78%
|
362,96
|
358,49
|
368,66
|
364,69
|
| 14/10/2025 |
116.880 |
0,43%
|
355,10
|
348,26
|
360,86
|
358,26
|
| 13/10/2025 |
148.062 |
4,95%
|
348,00
|
343,37
|
357,17
|
356,72
|
| 10/10/2025 |
162.865 |
-2,26%
|
347,63
|
339,8775
|
352,35
|
339,90
|
| 09/10/2025 |
225.576 |
-0,60%
|
358,02
|
345,81
|
358,02
|
348,32
|
| 08/10/2025 |
141.049 |
2,99%
|
341,95
|
340,02
|
350,86
|
350,43
|
| 07/10/2025 |
186.124 |
1,05%
|
344,06
|
331,16
|
344,06
|
340,17
|
| 06/10/2025 |
308.494 |
-0,53%
|
340,49
|
331,57
|
343,965
|
337,32
|
