Joyy Inc ADR (JOYY)
Exportar para Excel
| << < 1 2 3 4 |
| 10/06/2025 |
124.067 |
1,56%
|
49,07
|
49,07
|
49,84
|
49,60
|
| 09/06/2025 |
58.709 |
1,75%
|
48,34
|
48,34
|
49,05
|
48,84
|
| 06/06/2025 |
270.494 |
0,42%
|
47,49
|
47,475
|
48,08
|
48,00
|
| 05/06/2025 |
88.886 |
1,23%
|
47,52
|
47,11
|
48,20
|
47,80
|
| 04/06/2025 |
95.811 |
0,40%
|
47,00
|
47,00
|
47,72
|
47,22
|
| 03/06/2025 |
107.413 |
-1,36%
|
47,67
|
46,96
|
47,68
|
47,03
|
| 02/06/2025 |
62.911 |
-0,42%
|
47,80
|
47,30
|
47,80
|
47,68
|
| 30/05/2025 |
203.760 |
-2,33%
|
48,31
|
47,36
|
48,61
|
47,88
|
| 29/05/2025 |
135.765 |
1,68%
|
48,50
|
47,91
|
49,07
|
49,02
|
| 28/05/2025 |
194.523 |
4,38%
|
46,74
|
46,19
|
48,24
|
48,21
|
| 27/05/2025 |
232.408 |
5,83%
|
42,00
|
42,00
|
46,42
|
46,185
|
| 23/05/2025 |
79.734 |
-0,25%
|
43,37
|
42,96
|
43,76
|
43,64
|
| 22/05/2025 |
76.840 |
1,39%
|
43,43
|
43,43
|
44,05
|
43,75
|
| 21/05/2025 |
84.037 |
-0,55%
|
43,06
|
43,06
|
44,00
|
43,15
|
| 20/05/2025 |
113.049 |
2,02%
|
42,18
|
42,18
|
43,50
|
43,39
|
| 19/05/2025 |
65.886 |
0,78%
|
41,77
|
41,77
|
42,54
|
42,53
|
| 16/05/2025 |
54.621 |
-1,01%
|
42,16
|
42,03
|
42,62
|
42,20
|
| 15/05/2025 |
83.501 |
0,78%
|
42,56
|
41,94
|
42,73
|
42,63
|
| 14/05/2025 |
86.779 |
-0,35%
|
42,70
|
42,27
|
42,87
|
42,30
|
| 13/05/2025 |
127.277 |
-0,96%
|
42,48
|
42,39
|
43,02
|
42,45
|
| 12/05/2025 |
84.175 |
1,28%
|
42,51
|
42,51
|
43,28
|
42,86
|
| 09/05/2025 |
68.422 |
-1,26%
|
43,20
|
41,90
|
43,35
|
42,32
|
| 08/05/2025 |
103.120 |
0,11%
|
43,26
|
42,46
|
43,26
|
42,86
|
| 07/05/2025 |
101.512 |
1,05%
|
42,02
|
42,02
|
42,86
|
42,815
|
| 06/05/2025 |
110.137 |
0,86%
|
41,10
|
41,10
|
42,73
|
42,37
|
| 05/05/2025 |
88.525 |
-0,56%
|
41,82
|
41,62
|
42,225
|
42,01
|
| 02/05/2025 |
81.325 |
3,41%
|
41,30
|
41,30
|
42,39
|
42,245
|
| 01/05/2025 |
54.445 |
-0,75%
|
41,21
|
40,73
|
41,74
|
40,85
|
| 30/04/2025 |
107.415 |
-0,63%
|
40,81
|
40,32
|
41,73
|
41,16
|
| 29/04/2025 |
51.641 |
0,61%
|
41,59
|
41,20
|
41,87
|
41,42
|
| 28/04/2025 |
91.930 |
1,08%
|
41,08
|
40,57
|
41,50
|
41,17
|
| 25/04/2025 |
114.307 |
-0,71%
|
41,44
|
40,595
|
41,44
|
40,73
|
| 24/04/2025 |
275.759 |
0,84%
|
40,88
|
39,79
|
41,06
|
41,02
|
| 23/04/2025 |
144.719 |
0,42%
|
41,23
|
40,27
|
41,23
|
40,68
|
| 22/04/2025 |
121.422 |
3,13%
|
39,55
|
39,53
|
40,72
|
40,51
|
| 21/04/2025 |
136.293 |
0,20%
|
38,97
|
38,43
|
39,335
|
39,28
|
| 17/04/2025 |
182.964 |
-2,63%
|
39,62
|
39,15
|
40,35
|
39,20
|
| 16/04/2025 |
220.783 |
-3,48%
|
41,10
|
39,93
|
41,12
|
40,26
|
| 15/04/2025 |
145.245 |
3,52%
|
40,52
|
40,52
|
42,19
|
41,71
|
| 14/04/2025 |
262.177 |
2,52%
|
39,30
|
39,30
|
40,74
|
40,29
|
| 11/04/2025 |
182.273 |
2,32%
|
37,95
|
37,95
|
39,59
|
39,30
|
| 10/04/2025 |
163.025 |
-1,74%
|
39,07
|
37,94
|
39,56
|
38,41
|
| 09/04/2025 |
230.768 |
2,49%
|
37,53
|
37,53
|
39,755
|
39,09
|
| 08/04/2025 |
254.802 |
-1,83%
|
39,90
|
37,82
|
39,98
|
38,14
|
| 07/04/2025 |
248.363 |
-0,74%
|
38,00
|
38,00
|
40,18
|
38,85
|
| 04/04/2025 |
220.130 |
-7,01%
|
40,00
|
38,83
|
40,78
|
39,14
|
| 03/04/2025 |
180.288 |
-0,50%
|
42,13
|
41,66
|
42,40
|
42,09
|
| 02/04/2025 |
131.494 |
0,43%
|
42,50
|
41,80
|
42,535
|
42,30
|
| 01/04/2025 |
116.206 |
0,33%
|
42,40
|
41,83
|
42,40
|
42,12
|
| 31/03/2025 |
120.905 |
%
|
42,00
|
41,64
|
42,49
|
41,98
|
