Kar Auction Services Inc (KAR)
Exportar para Excel
| < 1 2 |
| 03/03/2026 |
515.074 |
1,04%
|
28,23
|
27,37
|
28,40
|
28,32
|
| 02/03/2026 |
409.541 |
-1,68%
|
28,51
|
27,995
|
28,59
|
28,03
|
| 27/02/2026 |
387.910 |
0,07%
|
28,06
|
28,05
|
28,64
|
28,51
|
| 26/02/2026 |
622.063 |
5,91%
|
26,50
|
26,50
|
28,55
|
28,49
|
| 25/02/2026 |
992.260 |
2,87%
|
26,35
|
25,81
|
26,97
|
26,90
|
| 24/02/2026 |
845.333 |
-0,91%
|
26,60
|
25,94
|
26,99
|
26,15
|
| 23/02/2026 |
843.876 |
-7,82%
|
28,43
|
26,295
|
28,43
|
26,39
|
| 20/02/2026 |
674.449 |
-2,15%
|
29,36
|
28,54
|
29,36
|
28,63
|
| 19/02/2026 |
638.082 |
0,55%
|
29,20
|
28,61
|
29,39
|
29,26
|
| 18/02/2026 |
738.428 |
0,28%
|
28,98
|
28,105
|
29,81
|
29,10
|
| 17/02/2026 |
684.129 |
2,54%
|
28,18
|
28,145
|
29,235
|
29,02
|
| 13/02/2026 |
395.018 |
1,62%
|
28,05
|
27,73
|
28,34
|
28,30
|
| 12/02/2026 |
693.279 |
-2,89%
|
29,18
|
27,445
|
29,18
|
27,85
|
| 11/02/2026 |
519.246 |
-2,76%
|
29,60
|
28,44
|
29,69
|
28,68
|
| 10/02/2026 |
198.154 |
-0,34%
|
29,86
|
29,455
|
29,92
|
29,49
|
| 09/02/2026 |
255.171 |
0,65%
|
29,60
|
29,21
|
29,73
|
29,59
|
| 06/02/2026 |
278.395 |
1,98%
|
29,11
|
28,855
|
29,54
|
29,40
|
| 05/02/2026 |
401.215 |
-1,33%
|
29,19
|
28,76
|
29,455
|
28,86
|
| 04/02/2026 |
368.854 |
-0,51%
|
29,50
|
28,89
|
29,65
|
29,25
|
| 03/02/2026 |
388.551 |
-1,08%
|
29,72
|
29,08
|
30,01
|
29,40
|
| 02/02/2026 |
318.318 |
-1,07%
|
30,39
|
29,675
|
30,483
|
29,72
|
| 30/01/2026 |
367.839 |
-0,43%
|
30,67
|
29,71
|
30,67
|
30,04
|
| 29/01/2026 |
347.046 |
0,10%
|
30,54
|
29,87
|
30,6549
|
30,17
|
| 28/01/2026 |
279.089 |
0,07%
|
30,08
|
29,84
|
30,39
|
30,14
|
| 27/01/2026 |
180.674 |
0,70%
|
29,50
|
29,50
|
30,30
|
30,12
|
| 26/01/2026 |
178.381 |
0,66%
|
29,80
|
29,48
|
30,04
|
29,91
|
| 23/01/2026 |
235.724 |
-2,17%
|
30,36
|
29,63
|
30,68
|
29,70
|
| 22/01/2026 |
471.866 |
-1,40%
|
30,89
|
30,295
|
31,13
|
30,36
|
| 21/01/2026 |
445.738 |
2,91%
|
29,40
|
29,40
|
31,035
|
30,79
|
| 20/01/2026 |
298.997 |
-0,63%
|
30,21
|
29,70
|
30,245
|
29,92
|
| 16/01/2026 |
319.381 |
-3,80%
|
31,80
|
30,04
|
32,00
|
30,11
|
| 15/01/2026 |
194.563 |
2,76%
|
31,00
|
30,607
|
32,10
|
31,30
|
| 14/01/2026 |
197.583 |
-0,94%
|
30,50
|
30,26
|
31,20
|
30,46
|
| 13/01/2026 |
159.394 |
-0,45%
|
31,28
|
30,58
|
31,60
|
30,75
|
| 12/01/2026 |
214.505 |
-0,29%
|
30,30
|
30,12
|
31,26
|
30,89
|
| 09/01/2026 |
400.937 |
0,39%
|
31,20
|
30,505
|
31,20
|
30,98
|
| 08/01/2026 |
639.678 |
0,26%
|
31,00
|
30,63
|
31,28
|
30,86
|
| 07/01/2026 |
558.100 |
-2,50%
|
31,61
|
30,46
|
31,61
|
30,78
|
| 06/01/2026 |
454.881 |
6,30%
|
29,87
|
29,87
|
31,78
|
31,57
|
| 05/01/2026 |
295.139 |
1,68%
|
28,90
|
28,90
|
30,115
|
29,70
|
| 02/01/2026 |
420.539 |
-1,91%
|
29,68
|
28,85
|
30,05
|
29,21
|
| 31/12/2025 |
167.937 |
-1,13%
|
30,15
|
29,7413
|
30,542
|
29,78
|
| 30/12/2025 |
333.453 |
-2,08%
|
30,48
|
29,76
|
30,915
|
29,76
|
| 29/12/2025 |
296.397 |
-0,84%
|
31,25
|
30,068
|
31,25
|
30,76
|
| 26/12/2025 |
155.631 |
0,45%
|
30,87
|
30,525
|
31,06
|
31,02
|
