Koninklijke Philips NV (PHG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
495.254 |
%
|
28,53
|
27,93
|
28,40
|
28,03
|
| 02/08/2024 |
495.792 |
%
|
28,53
|
28,295
|
28,61
|
28,48
|
| 01/08/2024 |
459.650 |
%
|
28,02
|
27,665
|
28,09
|
27,88
|
| 31/07/2024 |
525.673 |
%
|
28,27
|
28,01
|
28,36
|
28,18
|
| 30/07/2024 |
834.918 |
%
|
28,69
|
28,34
|
28,72
|
28,42
|
| 29/07/2024 |
1.811.073 |
%
|
28,69
|
28,61
|
29,5295
|
29,15
|
