Kosmos Energy Ltd (KOS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
7.150.863 |
-3,48%
|
2,40
|
2,30
|
2,475
|
2,355
|
| 27/07/2026 |
4.494.235 |
-6,84%
|
2,43
|
2,42
|
2,555
|
2,44
|
| 24/07/2026 |
5.786.869 |
-4,25%
|
2,68
|
2,59
|
2,725
|
2,63
|
| 23/07/2026 |
7.142.895 |
3,21%
|
2,80
|
2,67
|
2,80
|
2,74
|
| 22/07/2026 |
9.591.765 |
9,50%
|
2,54
|
2,50
|
2,6699
|
2,65
|
| 21/07/2026 |
6.114.684 |
5,87%
|
2,34
|
2,30
|
2,44
|
2,42
|
| 20/07/2026 |
5.975.656 |
2,90%
|
2,28
|
2,22
|
2,37
|
2,30
|
| 17/07/2026 |
8.963.122 |
3,95%
|
2,22
|
2,15
|
2,29
|
2,24
|
| 16/07/2026 |
7.729.624 |
-7,54%
|
2,3365
|
2,14
|
2,35
|
2,15
|
| 15/07/2026 |
11.924.789 |
-7,20%
|
2,53
|
2,27
|
2,53
|
2,32
|
| 14/07/2026 |
14.622.582 |
2,25%
|
2,47
|
2,41
|
2,605
|
2,50
|
| 13/07/2026 |
18.248.524 |
17,86%
|
2,16
|
2,135
|
2,49
|
2,44
|
| 10/07/2026 |
7.559.304 |
-3,67%
|
2,17
|
2,05
|
2,221
|
2,10
|
| 09/07/2026 |
9.094.538 |
-5,24%
|
2,29
|
2,13
|
2,29
|
2,18
|
| 08/07/2026 |
13.040.798 |
3,85%
|
2,30
|
2,20
|
2,38
|
2,29
|
| 07/07/2026 |
8.239.437 |
5,98%
|
2,1257
|
2,0801
|
2,26
|
2,21
|
| 06/07/2026 |
8.074.305 |
0,24%
|
2,11
|
2,06
|
2,155
|
2,09
|
| 02/07/2026 |
6.684.477 |
1,23%
|
2,01
|
2,00
|
2,12
|
2,07
|
| 01/07/2026 |
7.034.368 |
-4,98%
|
2,09
|
2,00
|
2,12
|
2,03
|
| 30/06/2026 |
7.102.561 |
1,44%
|
2,11
|
2,07
|
2,20
|
2,11
|
| 29/06/2026 |
8.110.895 |
-4,36%
|
2,18
|
2,06
|
2,215
|
2,08
|
| 26/06/2026 |
9.733.785 |
-1,61%
|
2,1001
|
2,065
|
2,19
|
2,18
|
| 25/06/2026 |
9.103.294 |
2,59%
|
2,09
|
2,08
|
2,225
|
2,18
|
| 24/06/2026 |
10.287.392 |
-7,83%
|
2,23
|
2,11
|
2,245
|
2,12
|
| 23/06/2026 |
7.452.791 |
-6,71%
|
2,44
|
2,27
|
2,44
|
2,30
|
| 18/06/2026 |
7.688.446 |
-1,80%
|
2,48
|
2,33
|
2,52
|
2,46
|
| 17/06/2026 |
5.912.532 |
0,60%
|
2,50
|
2,45
|
2,58
|
2,50
|
| 16/06/2026 |
6.412.053 |
-1,97%
|
2,50
|
2,44
|
2,53
|
2,49
|
| 15/06/2026 |
6.366.087 |
-11,67%
|
2,73
|
2,53
|
2,76
|
2,54
|
| 12/06/2026 |
4.263.426 |
-0,69%
|
2,84
|
2,81
|
2,955
|
2,87
|
| 11/06/2026 |
5.278.738 |
-3,02%
|
2,99
|
2,86
|
3,095
|
2,89
|
| 10/06/2026 |
6.046.006 |
6,63%
|
2,80
|
2,80
|
3,08
|
2,98
|
| 09/06/2026 |
4.568.698 |
-4,12%
|
2,91
|
2,66
|
2,91
|
2,79
|
| 08/06/2026 |
3.980.845 |
3,92%
|
2,93
|
2,86
|
2,93
|
2,91
|
| 05/06/2026 |
5.717.124 |
-6,79%
|
3,01
|
2,79
|
3,03
|
2,81
|
| 04/06/2026 |
3.576.997 |
1,67%
|
2,96
|
2,91
|
3,04
|
3,02
|
| 03/06/2026 |
5.034.372 |
0,51%
|
3,02
|
2,95
|
3,09
|
2,99
|
| 02/06/2026 |
4.229.507 |
1,89%
|
2,89
|
2,88
|
3,02
|
2,97
|
| 01/06/2026 |
6.853.183 |
3,93%
|
2,84
|
2,84
|
3,07
|
2,91
|
| 29/05/2026 |
4.738.926 |
2,01%
|
2,6902
|
2,69
|
2,80
|
2,80
|
| 28/05/2026 |
4.601.394 |
2,62%
|
2,72
|
2,70
|
2,77
|
2,74
|
| 27/05/2026 |
7.698.052 |
-6,32%
|
2,75
|
2,64
|
2,77
|
2,67
|
| 26/05/2026 |
5.668.822 |
-5,94%
|
2,95
|
2,83
|
2,99
|
2,85
|
| 22/05/2026 |
4.587.730 |
-2,89%
|
3,1299
|
2,975
|
3,1364
|
3,03
|
| 21/05/2026 |
12.332.921 |
3,71%
|
3,0401
|
2,945
|
3,175
|
3,12
|
| 20/05/2026 |
6.698.048 |
-5,35%
|
3,14
|
2,99
|
3,29
|
3,01
|
| 19/05/2026 |
5.636.778 |
-0,78%
|
3,19
|
3,12
|
3,25
|
3,18
|
| 18/05/2026 |
7.349.339 |
-0,62%
|
3,21
|
3,16
|
3,34
|
3,21
|
| 15/05/2026 |
6.141.838 |
7,85%
|
2,98
|
2,97
|
3,23
|
3,23
|
| 14/05/2026 |
3.668.951 |
-2,68%
|
2,98
|
2,91
|
3,00
|
2,93
|
| 13/05/2026 |
4.357.038 |
-3,55%
|
3,03
|
2,96
|
3,093
|
2,99
|
| 12/05/2026 |
7.364.963 |
7,47%
|
2,9583
|
2,95
|
3,10
|
3,10
|
| 11/05/2026 |
7.435.590 |
4,73%
|
2,83
|
2,77
|
2,93
|
2,88
|
| 08/05/2026 |
3.650.023 |
-4,67%
|
2,83
|
2,75
|
2,87
|
2,75
|
| 07/05/2026 |
8.085.372 |
-0,52%
|
2,82
|
2,7285
|
2,94
|
2,89
|
| 06/05/2026 |
10.314.473 |
-7,53%
|
2,89
|
2,86
|
3,04
|
2,89
|
| 05/05/2026 |
11.552.774 |
-4,59%
|
3,05
|
2,95
|
3,24
|
3,12
|
| 04/05/2026 |
9.106.139 |
2,34%
|
3,24
|
3,20
|
3,32
|
3,27
|
| 01/05/2026 |
9.539.452 |
3,57%
|
3,05
|
2,975
|
3,21
|
3,20
|
| 30/04/2026 |
11.605.650 |
0,49%
|
2,99
|
2,9255
|
3,095
|
3,08
|
| 29/04/2026 |
8.562.033 |
2,70%
|
3,03
|
2,945
|
3,12
|
3,06
|
| 28/04/2026 |
9.305.500 |
0,68%
|
3,08
|
2,9423
|
3,13
|
2,96
|
| 27/04/2026 |
1.015.217 |
3,20%
|
2,84
|
2,84
|
2,93
|
2,93
|
| 24/04/2026 |
6.838.629 |
-2,09%
|
2,80
|
2,722
|
2,87
|
2,81
|
| 23/04/2026 |
8.287.362 |
0,70%
|
2,83
|
2,7502
|
2,91
|
2,87
|
| 22/04/2026 |
7.234.767 |
7,55%
|
2,63
|
2,63
|
2,85
|
2,85
|
| 21/04/2026 |
6.059.358 |
4,96%
|
2,53
|
2,50
|
2,66
|
2,65
|
| 20/04/2026 |
8.213.289 |
1,21%
|
2,55
|
2,46
|
2,55
|
2,52
|
| 17/04/2026 |
10.005.111 |
-5,70%
|
2,37
|
2,33
|
2,51
|
2,48
|
| 16/04/2026 |
6.108.271 |
2,13%
|
2,61
|
2,59
|
2,70
|
2,63
|
| 15/04/2026 |
7.858.178 |
3,20%
|
2,5093
|
2,49
|
2,66
|
2,58
|
| 14/04/2026 |
9.381.906 |
-4,58%
|
2,5601
|
2,4699
|
2,595
|
2,50
|
| 13/04/2026 |
12.642.423 |
1,95%
|
2,69
|
2,585
|
2,71
|
2,62
|
| 10/04/2026 |
9.826.752 |
0,78%
|
2,55
|
2,47
|
2,615
|
2,57
|
| 09/04/2026 |
16.064.723 |
-8,03%
|
2,7802
|
2,5303
|
2,79
|
2,55
|
| 08/04/2026 |
17.419.529 |
-8,58%
|
2,59
|
2,55
|
2,83
|
2,77
|
| 07/04/2026 |
12.468.645 |
-2,26%
|
3,1495
|
2,96
|
3,155
|
3,03
|
| 06/04/2026 |
22.017.492 |
4,11%
|
2,8652
|
2,8406
|
3,17
|
3,10
|
| 02/04/2026 |
17.092.383 |
8,36%
|
2,88
|
2,77
|
2,99
|
2,92
|
| 01/04/2026 |
11.990.672 |
-3,24%
|
2,6798
|
2,60
|
2,74
|
2,69
|
| 31/03/2026 |
14.346.197 |
-5,91%
|
2,9232
|
2,70
|
3,0077
|
2,78
|
| 30/03/2026 |
14.207.490 |
1,71%
|
2,97
|
2,89
|
3,0199
|
2,96
|
| 27/03/2026 |
12.181.658 |
1,39%
|
2,9383
|
2,77
|
2,94
|
2,91
|
| 26/03/2026 |
18.439.736 |
7,52%
|
2,7197
|
2,67
|
3,00
|
2,87
|
| 25/03/2026 |
9.251.627 |
-2,21%
|
2,62
|
2,62
|
2,705
|
2,66
|
| 24/03/2026 |
9.879.816 |
1,12%
|
2,7101
|
2,68
|
2,85
|
2,72
|
| 23/03/2026 |
12.984.947 |
-5,46%
|
2,60
|
2,54
|
2,80
|
2,69
|
| 20/03/2026 |
22.755.589 |
-4,78%
|
2,8647
|
2,80
|
3,01
|
2,84
|
| 19/03/2026 |
35.988.621 |
12,03%
|
2,6894
|
2,61
|
2,99
|
2,98
|
| 18/03/2026 |
16.591.051 |
10,63%
|
2,43
|
2,43
|
2,66
|
2,66
|
| 17/03/2026 |
17.375.017 |
3,45%
|
2,3403
|
2,264
|
2,47
|
2,40
|
| 16/03/2026 |
14.778.336 |
-0,43%
|
2,33
|
2,25
|
2,46
|
2,32
|
| 13/03/2026 |
19.428.746 |
1,97%
|
2,25
|
2,24
|
2,405
|
2,33
|
| 12/03/2026 |
28.191.889 |
13,43%
|
2,07
|
2,035
|
2,29
|
2,28
|
| 11/03/2026 |
62.902.894 |
-16,60%
|
1,96
|
1,89
|
2,05
|
2,01
|
| 10/03/2026 |
15.173.611 |
-6,25%
|
2,49
|
2,26
|
2,52
|
2,41
|
| 09/03/2026 |
18.034.365 |
-0,78%
|
2,71
|
2,495
|
2,765
|
2,56
|
| 06/03/2026 |
18.407.124 |
1,78%
|
2,65
|
2,51
|
2,68
|
2,57
|
| 05/03/2026 |
16.834.528 |
-0,59%
|
2,56
|
2,4601
|
2,70
|
2,53
|
| 04/03/2026 |
12.030.925 |
-1,56%
|
2,465
|
2,3115
|
2,59
|
2,54
|
