Kratos Defense & Security Solutions Inc (KTOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
13.146.542 |
5,27%
|
92,0274
|
85,33
|
97,10
|
90,72
|
| 27/02/2026 |
7.503.392 |
-6,38%
|
84,30
|
84,00
|
86,30
|
86,18
|
| 26/02/2026 |
1.708.641 |
4,43%
|
88,8818
|
86,64
|
92,44
|
92,14
|
| 25/02/2026 |
1.659.448 |
-2,29%
|
92,65
|
88,205
|
93,28
|
88,23
|
| 24/02/2026 |
4.088.049 |
-3,89%
|
90,62
|
84,04
|
91,74
|
90,68
|
| 23/02/2026 |
2.142.743 |
-6,18%
|
94,75
|
90,14
|
95,0799
|
94,31
|
| 20/02/2026 |
3.276.201 |
-8,72%
|
107,10
|
95,43
|
107,95
|
96,08
|
| 19/02/2026 |
3.558.848 |
8,70%
|
98,15
|
96,98
|
105,91
|
105,67
|
| 18/02/2026 |
2.852.914 |
5,70%
|
92,87
|
92,87
|
100,47
|
97,21
|
| 17/02/2026 |
1.698.036 |
3,27%
|
88,70
|
87,07
|
93,35
|
91,97
|
| 13/02/2026 |
1.291.425 |
2,31%
|
87,50
|
86,15
|
92,2379
|
89,06
|
| 12/02/2026 |
1.478.632 |
-0,83%
|
88,79
|
85,25
|
89,54
|
87,05
|
| 11/02/2026 |
2.002.573 |
-6,09%
|
95,80
|
85,02
|
96,4208
|
87,78
|
| 10/02/2026 |
1.304.620 |
-5,39%
|
99,44
|
93,21
|
99,50
|
93,48
|
| 09/02/2026 |
1.817.110 |
2,93%
|
94,75
|
93,39
|
99,77
|
98,81
|
| 06/02/2026 |
2.310.213 |
10,77%
|
88,47
|
88,00
|
96,00
|
96,00
|
| 05/02/2026 |
2.333.728 |
-6,68%
|
88,02
|
84,50
|
92,60
|
85,25
|
| 04/02/2026 |
3.015.867 |
-9,50%
|
104,24
|
86,92
|
104,52
|
91,33
|
| 03/02/2026 |
2.249.040 |
7,61%
|
98,1855
|
97,1327
|
103,49
|
103,37
|
| 02/02/2026 |
2.552.666 |
-6,65%
|
100,28
|
94,7747
|
101,20
|
96,16
|
| 30/01/2026 |
2.316.939 |
-4,76%
|
104,72
|
101,63
|
108,75
|
103,01
|
| 29/01/2026 |
2.320.268 |
-3,83%
|
112,84
|
106,09
|
115,20
|
108,16
|
| 28/01/2026 |
2.611.250 |
-4,57%
|
120,45
|
109,26
|
120,45
|
112,67
|
| 27/01/2026 |
2.385.147 |
6,05%
|
111,7542
|
111,06
|
118,15
|
118,06
|
| 26/01/2026 |
1.941.488 |
0,83%
|
107,45
|
106,77
|
113,6699
|
111,32
|
| 23/01/2026 |
3.123.329 |
-2,75%
|
113,00
|
108,69
|
115,53
|
110,39
|
| 22/01/2026 |
3.689.573 |
-5,59%
|
122,77
|
111,232
|
122,77
|
113,85
|
| 21/01/2026 |
4.432.409 |
-6,53%
|
129,25
|
114,275
|
129,8743
|
120,59
|
| 20/01/2026 |
3.082.532 |
-1,56%
|
126,44
|
126,1467
|
134,00
|
128,68
|
| 16/01/2026 |
2.905.471 |
4,95%
|
126,45
|
125,00
|
131,9958
|
130,72
|
| 15/01/2026 |
2.382.669 |
2,52%
|
120,58
|
117,2667
|
126,31
|
124,56
|
| 14/01/2026 |
3.432.283 |
1,45%
|
118,00
|
114,00
|
123,96
|
121,50
|
| 13/01/2026 |
2.812.960 |
1,58%
|
119,55
|
117,2887
|
121,57
|
119,72
|
| 12/01/2026 |
3.668.027 |
3,66%
|
115,50
|
114,50
|
119,63
|
117,86
|
| 09/01/2026 |
4.484.988 |
9,29%
|
105,80
|
104,67
|
115,4499
|
113,70
|
| 08/01/2026 |
6.786.412 |
13,78%
|
99,4767
|
98,75
|
109,80
|
104,04
|
| 07/01/2026 |
2.643.249 |
-0,53%
|
91,25
|
90,51
|
95,31
|
91,44
|
| 06/01/2026 |
2.216.467 |
2,22%
|
89,09
|
86,70
|
92,03
|
91,93
|
| 05/01/2026 |
3.093.719 |
13,42%
|
82,50
|
82,265
|
90,11
|
89,93
|
| 02/01/2026 |
1.531.295 |
4,45%
|
77,37
|
74,33
|
79,7488
|
79,29
|
| 31/12/2025 |
1.995.635 |
-0,09%
|
76,02
|
74,88
|
76,97
|
75,91
|
| 30/12/2025 |
1.066.829 |
-1,92%
|
77,88
|
75,80
|
78,40
|
75,91
|
| 29/12/2025 |
998.550 |
-0,30%
|
76,80
|
76,15
|
78,72
|
77,47
|
| 26/12/2025 |
1.249.781 |
-2,84%
|
79,70
|
76,10
|
79,95
|
77,70
|
| 24/12/2025 |
945.629 |
-2,92%
|
82,30
|
79,28
|
82,73
|
79,97
|
| 23/12/2025 |
1.787.163 |
0,94%
|
81,08
|
79,87
|
83,4099
|
82,30
|
| 22/12/2025 |
2.431.295 |
8,14%
|
77,10
|
76,8763
|
81,87
|
81,53
|
| 19/12/2025 |
1.284.921 |
5,59%
|
72,30
|
71,23
|
75,76
|
75,39
|
| 18/12/2025 |
1.019.158 |
2,34%
|
71,30
|
70,1401
|
72,41
|
71,40
|
| 17/12/2025 |
1.480.515 |
-4,58%
|
73,11
|
69,31
|
74,2399
|
69,77
|
| 16/12/2025 |
1.174.574 |
-1,52%
|
73,2153
|
72,4223
|
74,62
|
73,13
|
| 15/12/2025 |
1.163.785 |
-2,21%
|
76,50
|
73,10
|
76,60
|
74,26
|
| 12/12/2025 |
1.498.455 |
-3,58%
|
78,9798
|
75,20
|
79,40
|
75,96
|
| 11/12/2025 |
1.105.091 |
2,43%
|
76,09
|
74,80
|
79,47
|
78,78
|
| 10/12/2025 |
1.423.986 |
-0,16%
|
76,31
|
73,20
|
78,46
|
76,91
|
| 09/12/2025 |
1.342.354 |
0,00%
|
76,51
|
76,0559
|
79,645
|
77,03
|
| 08/12/2025 |
1.079.910 |
0,69%
|
77,20
|
75,15
|
78,07
|
77,03
|
| 05/12/2025 |
1.173.540 |
-1,52%
|
78,0999
|
74,7601
|
78,16
|
76,50
|
| 04/12/2025 |
1.878.893 |
6,73%
|
72,80
|
72,28
|
78,32
|
77,68
|
| 03/12/2025 |
1.639.241 |
2,57%
|
70,65
|
69,682
|
72,975
|
72,78
|
| 02/12/2025 |
1.587.001 |
-1,72%
|
73,83
|
70,87
|
74,60
|
70,96
|
| 01/12/2025 |
1.232.515 |
-3,86%
|
76,47
|
72,9301
|
76,68
|
73,21
|
| 28/11/2025 |
715.851 |
0,44%
|
76,31
|
75,01
|
76,80
|
76,10
|
| 26/11/2025 |
1.394.023 |
0,96%
|
76,10
|
75,31
|
77,17
|
75,77
|
| 25/11/2025 |
1.577.815 |
1,27%
|
74,48
|
72,65
|
76,18
|
75,05
|
| 24/11/2025 |
1.580.350 |
7,19%
|
69,3974
|
69,02
|
75,89
|
74,11
|
| 21/11/2025 |
2.144.417 |
2,71%
|
67,50
|
64,80
|
69,34
|
69,14
|
| 20/11/2025 |
1.444.212 |
-4,85%
|
72,98
|
66,91
|
74,48
|
67,305
|
| 19/11/2025 |
1.181.607 |
0,44%
|
70,46
|
69,30
|
72,18
|
70,67
|
| 18/11/2025 |
1.670.035 |
0,14%
|
69,00
|
67,78
|
71,25
|
70,36
|
| 17/11/2025 |
1.373.994 |
-3,06%
|
71,57
|
68,85
|
72,98
|
70,24
|
| 14/11/2025 |
1.850.544 |
1,06%
|
67,23
|
67,23
|
73,77
|
72,45
|
| 13/11/2025 |
1.934.325 |
-6,53%
|
74,5148
|
71,31
|
75,895
|
71,69
|
| 12/11/2025 |
1.337.097 |
0,14%
|
77,05
|
75,50
|
78,169
|
76,70
|
| 11/11/2025 |
1.694.592 |
-1,49%
|
78,66
|
75,89
|
78,95
|
76,59
|
| 10/11/2025 |
2.737.751 |
1,67%
|
81,3914
|
77,05
|
81,99
|
79,18
|
| 07/11/2025 |
3.517.122 |
7,68%
|
70,40
|
68,81
|
78,35
|
77,88
|
| 06/11/2025 |
4.617.642 |
-6,50%
|
77,89
|
70,27
|
79,47
|
72,41
|
| 05/11/2025 |
6.113.610 |
-14,22%
|
83,5367
|
75,85
|
83,79
|
77,41
|
| 04/11/2025 |
1.748.569 |
-1,13%
|
86,99
|
86,12
|
91,98
|
90,22
|
| 03/11/2025 |
1.380.711 |
0,55%
|
91,25
|
87,9519
|
91,605
|
91,10
|
| 31/10/2025 |
1.365.078 |
2,59%
|
88,6658
|
87,91
|
92,15
|
90,60
|
| 30/10/2025 |
1.302.841 |
-3,19%
|
89,487
|
88,04
|
91,00
|
88,30
|
| 29/10/2025 |
1.859.415 |
1,59%
|
89,57
|
89,01
|
93,87
|
91,21
|
| 28/10/2025 |
1.433.740 |
-0,99%
|
90,70
|
89,69
|
92,4481
|
89,78
|
| 27/10/2025 |
2.048.421 |
0,35%
|
94,95
|
88,26
|
94,95
|
90,68
|
| 24/10/2025 |
2.116.529 |
2,08%
|
93,1413
|
89,1781
|
94,00
|
91,18
|
| 23/10/2025 |
1.780.815 |
5,99%
|
85,495
|
85,00
|
89,935
|
89,32
|
| 22/10/2025 |
3.380.832 |
-6,62%
|
89,46
|
80,81
|
89,66
|
84,30
|
| 21/10/2025 |
2.591.673 |
4,58%
|
87,00
|
85,20
|
90,80
|
90,62
|
| 20/10/2025 |
2.662.631 |
4,25%
|
87,10
|
85,20
|
88,62
|
86,65
|
| 17/10/2025 |
4.815.214 |
-6,21%
|
85,65
|
81,72
|
86,40
|
83,12
|
| 16/10/2025 |
2.478.747 |
-2,15%
|
91,78
|
88,4892
|
92,59
|
88,62
|
| 15/10/2025 |
3.361.443 |
-5,02%
|
98,9458
|
89,1601
|
99,00
|
90,58
|
| 14/10/2025 |
2.070.398 |
-1,09%
|
92,4566
|
90,79
|
97,10
|
95,30
|
| 13/10/2025 |
3.072.333 |
1,74%
|
96,90
|
94,67
|
101,50
|
96,28
|
| 10/10/2025 |
4.868.144 |
-3,99%
|
95,81
|
92,91
|
102,6453
|
94,63
|
| 09/10/2025 |
6.110.240 |
-6,76%
|
107,07
|
96,8019
|
114,35
|
98,55
|
| 08/10/2025 |
2.474.928 |
1,94%
|
102,99
|
101,90
|
106,305
|
105,67
|
| 07/10/2025 |
3.795.481 |
3,38%
|
101,34
|
100,00
|
104,705
|
103,69
|
