Kratos Defense & Security Solutions Inc (KTOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
482.711 |
3,90%
|
61,15
|
61,00
|
64,38
|
63,16
|
| 24/04/2026 |
3.534.369 |
-6,50%
|
66,25
|
61,01
|
66,25
|
61,26
|
| 23/04/2026 |
2.774.634 |
-3,79%
|
68,2786
|
63,79
|
68,74
|
65,52
|
| 22/04/2026 |
2.113.425 |
0,09%
|
70,17
|
67,65
|
70,9799
|
68,61
|
| 21/04/2026 |
2.976.277 |
-1,55%
|
70,9366
|
67,82
|
71,20
|
68,55
|
| 20/04/2026 |
2.680.374 |
-1,63%
|
70,35
|
68,86
|
71,705
|
69,83
|
| 17/04/2026 |
2.868.483 |
-4,60%
|
75,49
|
70,4098
|
76,86
|
70,99
|
| 16/04/2026 |
1.586.541 |
-0,32%
|
75,86
|
73,01
|
77,2211
|
74,41
|
| 15/04/2026 |
2.461.248 |
1,36%
|
74,00
|
73,2501
|
76,29
|
74,66
|
| 14/04/2026 |
1.852.248 |
0,15%
|
75,00
|
72,52
|
76,565
|
73,66
|
| 13/04/2026 |
1.811.871 |
4,13%
|
69,57
|
69,57
|
74,07
|
73,55
|
| 10/04/2026 |
2.164.461 |
2,94%
|
68,96
|
67,43
|
70,53
|
70,34
|
| 09/04/2026 |
2.628.103 |
-8,19%
|
74,00
|
68,28
|
74,50
|
68,33
|
| 08/04/2026 |
2.198.352 |
3,34%
|
76,97
|
72,554
|
79,44
|
74,46
|
| 07/04/2026 |
2.035.604 |
-2,88%
|
73,35
|
69,80
|
73,35
|
71,96
|
| 06/04/2026 |
3.124.259 |
10,07%
|
70,35
|
70,11
|
74,405
|
74,09
|
| 02/04/2026 |
3.029.201 |
-0,67%
|
65,30
|
63,90
|
69,51
|
67,31
|
| 01/04/2026 |
2.849.517 |
-3,99%
|
71,63
|
67,60
|
72,80
|
67,70
|
| 31/03/2026 |
3.770.338 |
7,84%
|
66,8958
|
65,545
|
70,97
|
70,51
|
| 30/03/2026 |
3.763.187 |
-9,26%
|
72,48
|
64,3716
|
72,89
|
65,28
|
| 27/03/2026 |
2.121.457 |
-5,17%
|
74,94
|
71,71
|
76,38
|
71,94
|
| 26/03/2026 |
2.054.077 |
-5,13%
|
78,98
|
75,17
|
79,3919
|
75,86
|
| 25/03/2026 |
3.043.686 |
3,21%
|
78,96
|
77,3051
|
80,94
|
79,98
|
| 24/03/2026 |
3.073.678 |
-7,41%
|
82,50
|
75,52
|
83,4499
|
77,49
|
| 23/03/2026 |
2.127.712 |
-1,09%
|
85,75
|
82,07
|
86,31
|
83,69
|
| 20/03/2026 |
2.395.248 |
-8,88%
|
92,3191
|
83,1002
|
92,3191
|
84,62
|
| 19/03/2026 |
1.787.683 |
-0,28%
|
90,30
|
87,64
|
94,49
|
92,78
|
| 18/03/2026 |
1.730.198 |
-2,43%
|
93,52
|
92,66
|
96,88
|
93,04
|
| 17/03/2026 |
2.451.587 |
6,46%
|
90,02
|
89,80
|
95,35
|
95,31
|
| 16/03/2026 |
1.856.378 |
2,29%
|
88,01
|
86,90
|
91,80
|
89,53
|
| 13/03/2026 |
2.145.212 |
-2,16%
|
90,10
|
87,20
|
91,90
|
87,53
|
| 12/03/2026 |
2.742.898 |
0,61%
|
88,77
|
85,39
|
91,365
|
89,46
|
| 11/03/2026 |
1.459.169 |
-0,05%
|
88,36
|
86,62
|
90,98
|
88,92
|
| 10/03/2026 |
2.556.809 |
-3,80%
|
91,50
|
88,64
|
92,28
|
88,96
|
| 09/03/2026 |
3.257.391 |
6,25%
|
88,50
|
87,25
|
93,67
|
92,47
|
| 06/03/2026 |
3.532.185 |
1,68%
|
83,98
|
81,61
|
90,85
|
87,00
|
| 05/03/2026 |
2.792.067 |
-4,02%
|
88,6058
|
82,45
|
89,49
|
85,54
|
| 04/03/2026 |
2.406.420 |
0,20%
|
89,00
|
85,84
|
90,10
|
89,13
|
| 03/03/2026 |
6.006.059 |
-1,95%
|
90,6133
|
86,60
|
93,20
|
88,95
|
| 02/03/2026 |
13.146.542 |
5,27%
|
92,0274
|
85,33
|
97,10
|
90,72
|
| 27/02/2026 |
7.503.392 |
-6,38%
|
84,30
|
84,00
|
86,30
|
86,18
|
| 26/02/2026 |
1.708.641 |
4,43%
|
88,8818
|
86,64
|
92,44
|
92,14
|
| 25/02/2026 |
1.659.448 |
-2,29%
|
92,65
|
88,205
|
93,28
|
88,23
|
| 24/02/2026 |
4.088.049 |
-3,89%
|
90,62
|
84,04
|
91,74
|
90,68
|
| 23/02/2026 |
2.142.743 |
-6,18%
|
94,75
|
90,14
|
95,0799
|
94,31
|
| 20/02/2026 |
3.276.201 |
-8,72%
|
107,10
|
95,43
|
107,95
|
96,08
|
| 19/02/2026 |
3.558.848 |
8,70%
|
98,15
|
96,98
|
105,91
|
105,67
|
| 18/02/2026 |
2.852.914 |
5,70%
|
92,87
|
92,87
|
100,47
|
97,21
|
| 17/02/2026 |
1.698.036 |
3,27%
|
88,70
|
87,07
|
93,35
|
91,97
|
| 13/02/2026 |
1.291.425 |
2,31%
|
87,50
|
86,15
|
92,2379
|
89,06
|
| 12/02/2026 |
1.478.632 |
-0,83%
|
88,79
|
85,25
|
89,54
|
87,05
|
| 11/02/2026 |
2.002.573 |
-6,09%
|
95,80
|
85,02
|
96,4208
|
87,78
|
| 10/02/2026 |
1.304.620 |
-5,39%
|
99,44
|
93,21
|
99,50
|
93,48
|
| 09/02/2026 |
1.817.110 |
2,93%
|
94,75
|
93,39
|
99,77
|
98,81
|
| 06/02/2026 |
2.310.213 |
10,77%
|
88,47
|
88,00
|
96,00
|
96,00
|
| 05/02/2026 |
2.333.728 |
-6,68%
|
88,02
|
84,50
|
92,60
|
85,25
|
| 04/02/2026 |
3.015.867 |
-9,50%
|
104,24
|
86,92
|
104,52
|
91,33
|
| 03/02/2026 |
2.249.040 |
7,61%
|
98,1855
|
97,1327
|
103,49
|
103,37
|
| 02/02/2026 |
2.552.666 |
-6,65%
|
100,28
|
94,7747
|
101,20
|
96,16
|
| 30/01/2026 |
2.316.939 |
-4,76%
|
104,72
|
101,63
|
108,75
|
103,01
|
| 29/01/2026 |
2.320.268 |
-3,83%
|
112,84
|
106,09
|
115,20
|
108,16
|
| 28/01/2026 |
2.611.250 |
-4,57%
|
120,45
|
109,26
|
120,45
|
112,67
|
| 27/01/2026 |
2.385.147 |
6,05%
|
111,7542
|
111,06
|
118,15
|
118,06
|
| 26/01/2026 |
1.941.488 |
0,83%
|
107,45
|
106,77
|
113,6699
|
111,32
|
| 23/01/2026 |
3.123.329 |
-2,75%
|
113,00
|
108,69
|
115,53
|
110,39
|
| 22/01/2026 |
3.689.573 |
-5,59%
|
122,77
|
111,232
|
122,77
|
113,85
|
| 21/01/2026 |
4.432.409 |
-6,53%
|
129,25
|
114,275
|
129,8743
|
120,59
|
| 20/01/2026 |
3.082.532 |
-1,56%
|
126,44
|
126,1467
|
134,00
|
128,68
|
| 16/01/2026 |
2.905.471 |
4,95%
|
126,45
|
125,00
|
131,9958
|
130,72
|
| 15/01/2026 |
2.382.669 |
2,52%
|
120,58
|
117,2667
|
126,31
|
124,56
|
| 14/01/2026 |
3.432.283 |
1,45%
|
118,00
|
114,00
|
123,96
|
121,50
|
| 13/01/2026 |
2.812.960 |
1,58%
|
119,55
|
117,2887
|
121,57
|
119,72
|
| 12/01/2026 |
3.668.027 |
3,66%
|
115,50
|
114,50
|
119,63
|
117,86
|
| 09/01/2026 |
4.484.988 |
9,29%
|
105,80
|
104,67
|
115,4499
|
113,70
|
| 08/01/2026 |
6.786.412 |
13,78%
|
99,4767
|
98,75
|
109,80
|
104,04
|
| 07/01/2026 |
2.643.249 |
-0,53%
|
91,25
|
90,51
|
95,31
|
91,44
|
| 06/01/2026 |
2.216.467 |
2,22%
|
89,09
|
86,70
|
92,03
|
91,93
|
| 05/01/2026 |
3.093.719 |
13,42%
|
82,50
|
82,265
|
90,11
|
89,93
|
| 02/01/2026 |
1.531.295 |
4,45%
|
77,37
|
74,33
|
79,7488
|
79,29
|
| 31/12/2025 |
1.995.635 |
-0,09%
|
76,02
|
74,88
|
76,97
|
75,91
|
| 30/12/2025 |
1.066.829 |
-1,92%
|
77,88
|
75,80
|
78,40
|
75,91
|
| 29/12/2025 |
998.550 |
-0,30%
|
76,80
|
76,15
|
78,72
|
77,47
|
| 26/12/2025 |
1.249.781 |
-2,84%
|
79,70
|
76,10
|
79,95
|
77,70
|
| 24/12/2025 |
945.629 |
-2,92%
|
82,30
|
79,28
|
82,73
|
79,97
|
| 23/12/2025 |
1.787.163 |
0,94%
|
81,08
|
79,87
|
83,4099
|
82,30
|
| 22/12/2025 |
2.431.295 |
8,14%
|
77,10
|
76,8763
|
81,87
|
81,53
|
| 19/12/2025 |
1.284.921 |
5,59%
|
72,30
|
71,23
|
75,76
|
75,39
|
| 18/12/2025 |
1.019.158 |
2,34%
|
71,30
|
70,1401
|
72,41
|
71,40
|
| 17/12/2025 |
1.480.515 |
-4,58%
|
73,11
|
69,31
|
74,2399
|
69,77
|
| 16/12/2025 |
1.174.574 |
-1,52%
|
73,2153
|
72,4223
|
74,62
|
73,13
|
| 15/12/2025 |
1.163.785 |
-2,21%
|
76,50
|
73,10
|
76,60
|
74,26
|
| 12/12/2025 |
1.498.455 |
-3,58%
|
78,9798
|
75,20
|
79,40
|
75,96
|
| 11/12/2025 |
1.105.091 |
2,43%
|
76,09
|
74,80
|
79,47
|
78,78
|
| 10/12/2025 |
1.423.986 |
-0,16%
|
76,31
|
73,20
|
78,46
|
76,91
|
| 09/12/2025 |
1.342.354 |
0,00%
|
76,51
|
76,0559
|
79,645
|
77,03
|
| 08/12/2025 |
1.079.910 |
0,69%
|
77,20
|
75,15
|
78,07
|
77,03
|
| 05/12/2025 |
1.173.540 |
-1,52%
|
78,0999
|
74,7601
|
78,16
|
76,50
|
| 04/12/2025 |
1.878.893 |
6,73%
|
72,80
|
72,28
|
78,32
|
77,68
|
| 03/12/2025 |
1.639.241 |
2,57%
|
70,65
|
69,682
|
72,975
|
72,78
|
| 02/12/2025 |
1.587.001 |
-1,72%
|
73,83
|
70,87
|
74,60
|
70,96
|
