Kroger Company / The (KR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
2.171.991 |
-0,59%
|
68,75
|
68,13
|
69,76
|
68,64
|
| 02/03/2026 |
2.783.867 |
1,19%
|
68,04
|
67,78
|
69,265
|
69,05
|
| 27/02/2026 |
2.485.581 |
1,58%
|
67,40
|
67,17
|
68,6599
|
68,24
|
| 26/02/2026 |
2.605.172 |
-0,61%
|
67,6712
|
66,44
|
67,90
|
67,18
|
| 25/02/2026 |
3.166.540 |
-3,11%
|
68,24
|
67,14
|
68,70
|
67,59
|
| 24/02/2026 |
3.025.863 |
2,20%
|
68,25
|
67,80
|
69,805
|
69,76
|
| 23/02/2026 |
2.545.234 |
2,86%
|
66,15
|
66,0675
|
68,3888
|
68,26
|
| 20/02/2026 |
2.401.654 |
-1,88%
|
67,82
|
66,14
|
67,97
|
66,36
|
| 19/02/2026 |
2.378.943 |
-1,79%
|
68,7782
|
67,2782
|
69,185
|
67,63
|
| 18/02/2026 |
2.274.297 |
-1,15%
|
69,7927
|
68,245
|
69,7927
|
68,86
|
| 17/02/2026 |
2.233.634 |
-2,23%
|
71,20
|
69,58
|
72,19
|
69,66
|
| 13/02/2026 |
2.243.420 |
2,09%
|
69,9613
|
69,50
|
71,25
|
71,25
|
| 12/02/2026 |
3.704.029 |
2,16%
|
68,77
|
68,58
|
70,85
|
69,79
|
| 11/02/2026 |
2.629.220 |
0,99%
|
68,02
|
67,66
|
68,94
|
68,66
|
| 10/02/2026 |
3.382.549 |
-2,97%
|
70,00
|
67,4363
|
70,08
|
68,02
|
| 09/02/2026 |
8.362.238 |
3,56%
|
71,11
|
69,665
|
73,14
|
70,10
|
| 06/02/2026 |
1.878.726 |
1,25%
|
66,43
|
66,29
|
67,69
|
67,69
|
| 05/02/2026 |
2.904.806 |
-0,20%
|
67,10
|
65,77
|
67,66
|
66,67
|
| 04/02/2026 |
5.466.795 |
4,10%
|
64,26
|
64,26
|
67,46
|
66,80
|
| 03/02/2026 |
3.089.373 |
1,76%
|
63,06
|
62,52
|
64,63
|
64,17
|
| 02/02/2026 |
2.853.909 |
0,33%
|
63,02
|
61,71
|
63,62
|
63,06
|
| 30/01/2026 |
2.561.702 |
1,78%
|
62,00
|
61,77
|
62,94
|
62,85
|
| 29/01/2026 |
2.122.968 |
-0,11%
|
61,39
|
61,39
|
62,98
|
61,75
|
| 28/01/2026 |
2.691.941 |
-0,47%
|
62,1825
|
61,38
|
62,40
|
61,82
|
| 27/01/2026 |
3.984.063 |
-2,48%
|
63,9272
|
61,02
|
63,9272
|
62,11
|
| 26/01/2026 |
2.866.455 |
-0,84%
|
64,31
|
63,39
|
65,15
|
63,69
|
| 23/01/2026 |
2.475.122 |
2,55%
|
62,36
|
62,36
|
64,30
|
64,25
|
| 22/01/2026 |
2.912.632 |
-1,99%
|
63,79
|
61,86
|
64,21
|
62,65
|
| 21/01/2026 |
2.616.757 |
1,22%
|
63,15
|
63,075
|
64,24
|
63,92
|
| 20/01/2026 |
2.718.871 |
-0,06%
|
63,0397
|
62,62
|
63,43
|
63,15
|
| 16/01/2026 |
3.269.787 |
1,12%
|
62,29
|
62,03
|
63,63
|
63,19
|
| 15/01/2026 |
3.423.498 |
0,05%
|
62,1317
|
60,97
|
62,75
|
62,49
|
| 14/01/2026 |
2.730.464 |
1,61%
|
61,40
|
60,99
|
62,80
|
62,46
|
| 13/01/2026 |
2.471.864 |
0,59%
|
61,1967
|
60,10
|
61,53
|
61,47
|
| 12/01/2026 |
2.439.892 |
2,69%
|
59,85
|
59,8002
|
61,48
|
61,11
|
| 09/01/2026 |
3.179.675 |
-0,47%
|
59,80
|
58,75
|
60,08
|
59,51
|
| 08/01/2026 |
3.818.222 |
0,86%
|
59,60
|
58,60
|
60,65
|
59,79
|
| 07/01/2026 |
4.901.247 |
-3,98%
|
61,74
|
58,9103
|
61,74
|
59,28
|
| 06/01/2026 |
3.353.235 |
-0,08%
|
61,75
|
61,51
|
62,62
|
61,74
|
| 05/01/2026 |
4.429.326 |
-1,86%
|
62,9027
|
60,71
|
62,9027
|
61,79
|
| 02/01/2026 |
2.128.997 |
0,77%
|
62,78
|
62,11
|
62,995
|
62,96
|
| 31/12/2025 |
1.474.324 |
-0,32%
|
62,83
|
62,46
|
62,83
|
62,48
|
| 30/12/2025 |
1.349.560 |
-0,05%
|
62,71
|
62,49
|
62,94
|
62,49
|
| 29/12/2025 |
1.932.460 |
-0,85%
|
63,38
|
62,59
|
63,40
|
62,71
|
| 26/12/2025 |
1.182.442 |
0,51%
|
62,91
|
62,56
|
63,63
|
63,25
|
| 24/12/2025 |
938.308 |
1,28%
|
62,27
|
62,27
|
63,14
|
62,93
|
| 23/12/2025 |
1.761.192 |
0,02%
|
62,36
|
62,0802
|
62,85
|
62,30
|
| 22/12/2025 |
2.018.672 |
-0,19%
|
62,45
|
61,71
|
62,55
|
62,29
|
| 19/12/2025 |
2.891.678 |
-0,61%
|
63,00
|
62,273
|
63,00
|
62,41
|
| 18/12/2025 |
2.797.491 |
-1,60%
|
63,4375
|
62,70
|
64,00
|
62,79
|
| 17/12/2025 |
2.644.564 |
2,75%
|
61,81
|
61,81
|
63,90
|
63,81
|
| 16/12/2025 |
2.365.930 |
-0,89%
|
62,65
|
61,965
|
63,43
|
62,10
|
| 15/12/2025 |
2.684.911 |
-0,84%
|
63,45
|
62,53
|
63,45
|
62,66
|
| 12/12/2025 |
2.466.797 |
1,58%
|
62,3783
|
62,06
|
63,21
|
63,19
|
| 11/12/2025 |
3.273.366 |
1,59%
|
61,35
|
61,35
|
62,5871
|
62,21
|
| 10/12/2025 |
3.937.528 |
-2,64%
|
62,52
|
61,203
|
62,52
|
61,24
|
| 09/12/2025 |
2.272.346 |
-0,76%
|
63,75
|
62,315
|
63,75
|
62,90
|
| 08/12/2025 |
3.608.334 |
1,07%
|
62,85
|
62,15
|
64,135
|
63,38
|
| 05/12/2025 |
4.523.566 |
-0,68%
|
62,90
|
62,71
|
63,94
|
62,71
|
| 04/12/2025 |
12.755.663 |
-4,62%
|
64,34
|
60,96
|
64,44
|
63,14
|
| 03/12/2025 |
3.611.449 |
-1,24%
|
67,10
|
66,13
|
67,73
|
66,20
|
| 02/12/2025 |
3.249.603 |
-0,77%
|
67,7165
|
66,40
|
67,815
|
67,03
|
| 01/12/2025 |
2.800.881 |
0,42%
|
67,50
|
67,14
|
67,985
|
67,55
|
| 28/11/2025 |
931.552 |
0,81%
|
67,00
|
66,7008
|
67,57
|
67,28
|
| 26/11/2025 |
1.909.193 |
1,33%
|
65,79
|
65,79
|
67,58
|
67,03
|
| 25/11/2025 |
2.340.593 |
2,89%
|
64,46
|
64,46
|
66,23
|
66,15
|
| 24/11/2025 |
2.970.956 |
-2,68%
|
66,00
|
64,255
|
66,06
|
64,29
|
| 21/11/2025 |
2.480.291 |
0,20%
|
65,95
|
65,61
|
66,70
|
66,06
|
| 20/11/2025 |
3.704.935 |
-2,24%
|
65,40
|
64,8605
|
67,41
|
65,90
|
| 19/11/2025 |
3.094.239 |
0,07%
|
67,39
|
67,00
|
68,36
|
67,41
|
| 18/11/2025 |
4.151.250 |
1,99%
|
66,15
|
66,07
|
67,775
|
67,38
|
| 17/11/2025 |
2.186.024 |
-0,92%
|
66,80
|
65,77
|
66,80
|
66,10
|
| 14/11/2025 |
2.416.763 |
1,66%
|
66,25
|
65,50
|
66,915
|
66,71
|
| 13/11/2025 |
1.915.455 |
0,87%
|
65,46
|
65,39
|
66,125
|
65,62
|
| 12/11/2025 |
2.041.289 |
0,58%
|
64,93
|
64,88
|
65,83
|
65,40
|
| 11/11/2025 |
2.633.223 |
0,90%
|
64,655
|
64,09
|
65,32
|
65,02
|
| 10/11/2025 |
2.105.861 |
-0,72%
|
64,61
|
63,8399
|
64,82
|
64,44
|
| 07/11/2025 |
3.381.434 |
2,30%
|
63,70
|
63,47
|
65,08
|
64,91
|
| 06/11/2025 |
2.130.592 |
0,45%
|
63,24
|
62,59
|
64,10
|
63,43
|
| 05/11/2025 |
3.111.325 |
-0,95%
|
63,92
|
62,97
|
64,0857
|
63,15
|
| 04/11/2025 |
3.232.905 |
0,41%
|
63,81
|
63,32
|
64,60
|
63,76
|
| 03/11/2025 |
4.089.409 |
-0,30%
|
63,54
|
62,81
|
63,92
|
63,44
|
| 31/10/2025 |
6.273.646 |
-2,86%
|
65,23
|
62,94
|
65,35
|
63,63
|
| 30/10/2025 |
3.430.606 |
-0,92%
|
66,04
|
65,20
|
66,19
|
65,43
|
| 29/10/2025 |
2.588.177 |
-2,44%
|
67,35
|
65,79
|
67,62
|
66,04
|
| 28/10/2025 |
1.900.276 |
-0,50%
|
67,69
|
67,38
|
68,23
|
67,69
|
| 27/10/2025 |
1.965.209 |
1,37%
|
66,86
|
66,39
|
68,10
|
68,03
|
| 24/10/2025 |
3.013.030 |
-2,26%
|
68,55
|
66,905
|
68,89
|
67,11
|
| 23/10/2025 |
2.493.953 |
0,09%
|
68,37
|
68,185
|
68,74
|
68,66
|
| 22/10/2025 |
3.142.291 |
1,48%
|
67,65
|
67,06
|
68,86
|
68,60
|
| 21/10/2025 |
2.682.585 |
-2,24%
|
68,70
|
67,46
|
68,75
|
67,60
|
| 20/10/2025 |
1.927.846 |
0,23%
|
69,21
|
68,24
|
69,40
|
69,15
|
| 17/10/2025 |
1.980.938 |
0,16%
|
69,0751
|
68,84
|
69,83
|
68,99
|
| 16/10/2025 |
2.056.889 |
-0,32%
|
68,99
|
68,6199
|
69,81
|
68,88
|
| 15/10/2025 |
2.730.641 |
-0,02%
|
68,90
|
68,71
|
69,37
|
69,10
|
| 14/10/2025 |
2.688.228 |
2,99%
|
67,60
|
67,20
|
69,505
|
69,13
|
| 13/10/2025 |
2.982.953 |
-0,96%
|
67,40
|
65,745
|
67,40
|
67,13
|
| 10/10/2025 |
2.913.494 |
0,44%
|
67,56
|
66,62
|
68,615
|
67,78
|
| 09/10/2025 |
2.723.082 |
-0,82%
|
67,9801
|
67,13
|
68,775
|
67,56
|
| 08/10/2025 |
3.065.652 |
1,85%
|
67,1257
|
67,00
|
68,25
|
68,12
|
