BiG | O banco que entende os seus valores.

Kyndryl Holdings Inc (KB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
12/11/2024	678.773	0,25%	28,09	28,00	28,80	28,15
11/11/2024	552.049	1,34%	28,09	27,60	28,38	28,08
08/11/2024	1.057.534	0,58%	27,29	27,29	28,43	27,71
07/11/2024	1.339.834	14,17%	25,81	25,81	27,88	27,55
06/11/2024	1.498.488	4,96%	23,50	23,24	24,56	24,13
05/11/2024	698.469	-0,04%	22,90	22,835	23,12	22,99
04/11/2024	624.654	0,13%	22,83	22,68	23,26	23,00
01/11/2024	472.253	0,35%	23,10	22,91	23,17	22,97
31/10/2024	637.338	-3,58%	23,51	22,875	23,69	22,89
30/10/2024	368.996	-2,14%	24,12	23,68	24,32	23,74
29/10/2024	414.436	2,06%	23,91	23,90	24,28	24,26
28/10/2024	488.246	-1,25%	24,20	23,63	24,275	23,77
25/10/2024	387.868	-0,04%	24,23	24,04	24,45	24,07
24/10/2024	272.236	0,29%	24,12	23,985	24,29	24,08
23/10/2024	391.578	-1,32%	24,19	23,96	24,42	24,01
22/10/2024	781.102	-0,33%	24,35	24,115	24,60	24,33
21/10/2024	296.074	-2,98%	25,00	24,23	25,17	24,41
18/10/2024	260.645	0,56%	25,04	24,93	25,26	25,16
17/10/2024	366.233	-0,04%	25,12	25,00	25,26	25,02
16/10/2024	379.164	0,40%	24,92	24,75	25,09	25,03
15/10/2024	383.394	0,36%	24,92	24,82	25,24	24,93
14/10/2024	269.052	0,20%	24,90	24,60	25,08	24,84
11/10/2024	424.239	0,85%	24,65	24,58	24,825	24,79
10/10/2024	592.081	2,20%	23,87	23,835	24,60	24,58
09/10/2024	532.197	-0,99%	24,22	23,965	24,27	24,05
08/10/2024	731.687	3,41%	23,65	23,49	24,46	24,29
07/10/2024	507.031	-0,59%	23,55	23,335	23,83	23,49
04/10/2024	429.723	2,29%	23,49	23,21	23,66	23,63
03/10/2024	689.159	1,23%	22,54	22,42	23,19	23,10
02/10/2024	541.527	1,74%	22,37	22,37	22,85	22,82
01/10/2024	603.167	-2,39%	22,93	22,26	22,93	22,43
30/09/2024	708.163	-0,13%	22,89	22,71	23,14	22,98
27/09/2024	374.138	0,00%	23,23	22,87	23,23	23,01
26/09/2024	748.531	1,37%	23,13	22,73	23,13	23,01
25/09/2024	565.294	-3,20%	23,37	22,645	23,37	22,70
24/09/2024	329.695	-0,72%	23,65	23,27	23,72	23,45
23/09/2024	821.653	-1,09%	24,00	23,605	24,04	23,62
20/09/2024	1.380.637	0,55%	23,70	23,48	24,005	23,88
19/09/2024	381.768	1,24%	23,98	23,43	24,04	23,75
18/09/2024	509.478	2,09%	23,03	23,00	23,72	23,46
17/09/2024	297.827	-0,65%	23,28	22,94	23,40	22,98
16/09/2024	417.423	0,87%	22,97	22,97	23,355	23,13
13/09/2024	258.604	0,22%	23,01	22,88	23,25	22,93
12/09/2024	260.775	0,53%	22,76	22,62	22,99	22,88
11/09/2024	425.334	-0,57%	22,88	22,37	22,93	22,76
10/09/2024	397.901	-0,52%	23,14	22,595	23,14	22,89
09/09/2024	468.803	1,77%	22,62	22,42	23,11	23,01
06/09/2024	483.086	-2,12%	23,11	22,43	23,30	22,61
05/09/2024	451.562	-1,16%	23,37	22,87	23,37	23,10
04/09/2024	340.230	2,50%	22,75	22,75	23,505	23,37
03/09/2024	497.008	-3,76%	23,46	22,655	23,60	22,80
30/08/2024	1.368.914	0,25%	23,68	23,41	23,84	23,69
29/08/2024	331.707	1,81%	23,50	23,47	23,74	23,63
28/08/2024	553.407	-1,11%	23,37	22,93	23,57	23,21
27/08/2024	314.684	-1,80%	23,61	23,44	23,90	23,47
26/08/2024	281.390	-0,17%	23,98	23,90	24,12	23,90
23/08/2024	323.010	2,61%	23,44	23,41	24,02	23,94
22/08/2024	337.803	-0,64%	23,49	23,29	23,87	23,33
21/08/2024	419.201	1,16%	23,28	23,07	23,49	23,48
20/08/2024	321.243	-1,40%	23,49	23,06	23,68	23,21
19/08/2024	314.487	-0,42%	23,73	23,47	23,80	23,54
16/08/2024	334.497	0,42%	23,44	23,405	23,67	23,64
15/08/2024	527.671	1,64%	23,39	23,26	23,745	23,54
14/08/2024	503.204	-0,60%	23,40	23,00	23,47	23,16
13/08/2024	874.873	5,38%	22,25	22,17	23,38	23,30
12/08/2024	559.586	-2,34%	22,61	22,01	22,77	22,11
09/08/2024	576.311	2,30%	22,20	22,20	22,66	22,64
08/08/2024	608.704	1,61%	21,94	21,65	22,34	22,13
07/08/2024	730.882	-2,20%	22,63	21,77	22,84	21,78
06/08/2024	1.013.967	-2,79%	23,15	22,25	23,15	22,27
05/08/2024	1.231.640	-2,01%	21,64	21,34	23,17	22,91
02/08/2024	1.133.805	-0,47%	23,23	22,50	23,41	23,38
01/08/2024	1.663.798	-12,58%	26,23	23,09	26,39	23,49
31/07/2024	587.270	0,45%	27,06	26,81	27,205	26,87
30/07/2024	497.067	-2,23%	27,45	26,58	27,72	26,75
29/07/2024	547.435	1,52%	27,14	27,03	27,55	27,36