Leidos Holdings Inc (LDOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
845.101 |
0,70%
|
178,15
|
176,09
|
181,13
|
180,65
|
| 02/03/2026 |
876.191 |
2,46%
|
178,34
|
174,89
|
179,4899
|
179,40
|
| 27/02/2026 |
741.274 |
-0,43%
|
177,00
|
173,62
|
177,00
|
175,10
|
| 26/02/2026 |
698.361 |
3,51%
|
170,30
|
170,00
|
176,49
|
175,86
|
| 25/02/2026 |
814.195 |
-2,44%
|
172,00
|
168,19
|
175,44
|
169,89
|
| 24/02/2026 |
789.445 |
1,24%
|
172,20
|
171,50
|
175,015
|
174,13
|
| 23/02/2026 |
565.876 |
-0,87%
|
173,50
|
170,60
|
173,58
|
172,00
|
| 20/02/2026 |
436.314 |
-1,57%
|
175,89
|
171,55
|
175,89
|
173,50
|
| 19/02/2026 |
634.630 |
2,76%
|
171,00
|
170,05
|
177,42
|
176,27
|
| 18/02/2026 |
1.129.968 |
6,19%
|
161,75
|
160,75
|
172,02
|
171,53
|
| 17/02/2026 |
1.264.705 |
-8,38%
|
171,00
|
161,53
|
179,20
|
161,53
|
| 13/02/2026 |
673.694 |
2,84%
|
173,00
|
171,75
|
176,65
|
176,30
|
| 12/02/2026 |
751.762 |
-0,90%
|
174,00
|
169,18
|
179,42
|
171,44
|
| 11/02/2026 |
722.174 |
-11,15%
|
193,7447
|
172,45
|
196,00
|
173,00
|
| 10/02/2026 |
351.125 |
0,07%
|
193,00
|
191,215
|
195,34
|
194,72
|
| 09/02/2026 |
330.802 |
0,61%
|
193,65
|
191,65
|
195,94
|
194,58
|
| 06/02/2026 |
328.060 |
3,71%
|
186,08
|
186,01
|
194,28
|
193,41
|
| 05/02/2026 |
548.784 |
-1,25%
|
188,00
|
185,36
|
190,8705
|
186,08
|
| 04/02/2026 |
499.389 |
-0,71%
|
189,79
|
186,8201
|
191,57
|
188,44
|
| 03/02/2026 |
457.383 |
0,93%
|
184,82
|
184,82
|
190,44
|
189,79
|
| 02/02/2026 |
350.920 |
-0,13%
|
187,11
|
185,85
|
189,90
|
188,04
|
| 30/01/2026 |
428.048 |
0,58%
|
187,00
|
184,69
|
188,28
|
188,28
|
| 29/01/2026 |
248.995 |
-0,31%
|
187,392
|
185,69
|
190,49
|
187,19
|
| 28/01/2026 |
291.750 |
0,33%
|
187,07
|
184,00
|
188,205
|
187,77
|
| 27/01/2026 |
365.699 |
-1,24%
|
188,00
|
186,43
|
190,00
|
187,15
|
| 26/01/2026 |
411.092 |
-0,93%
|
192,36
|
185,99
|
192,36
|
189,50
|
| 23/01/2026 |
339.836 |
-1,15%
|
196,59
|
190,15
|
198,00
|
191,23
|
| 22/01/2026 |
377.524 |
0,69%
|
193,00
|
189,67
|
196,0599
|
193,45
|
| 21/01/2026 |
504.220 |
0,63%
|
192,48
|
189,2625
|
193,61
|
192,12
|
| 20/01/2026 |
337.473 |
-1,94%
|
192,1578
|
190,835
|
195,515
|
190,92
|
| 16/01/2026 |
354.831 |
0,69%
|
193,00
|
190,06
|
194,70
|
194,70
|
| 15/01/2026 |
556.410 |
1,33%
|
190,82
|
189,00
|
193,51
|
193,36
|
| 14/01/2026 |
646.601 |
-2,62%
|
195,4084
|
188,26
|
199,11
|
190,82
|
| 13/01/2026 |
520.130 |
0,18%
|
197,59
|
195,06
|
199,09
|
195,96
|
| 12/01/2026 |
413.103 |
-1,38%
|
198,49
|
194,90
|
200,66
|
195,60
|
| 09/01/2026 |
533.661 |
1,60%
|
200,00
|
193,49
|
200,9999
|
198,34
|
| 08/01/2026 |
866.234 |
-0,71%
|
198,50
|
187,76
|
204,49
|
195,22
|
| 07/01/2026 |
551.079 |
-0,45%
|
198,25
|
196,00
|
202,23
|
196,61
|
| 06/01/2026 |
339.862 |
1,03%
|
194,43
|
194,00
|
197,889
|
197,50
|
| 05/01/2026 |
620.313 |
6,55%
|
186,96
|
184,00
|
196,3999
|
195,49
|
| 02/01/2026 |
325.909 |
1,70%
|
181,00
|
178,81
|
183,705
|
183,47
|
| 31/12/2025 |
240.978 |
-1,61%
|
182,8991
|
180,34
|
183,315
|
180,40
|
| 30/12/2025 |
289.601 |
-1,15%
|
185,49
|
180,37
|
185,664
|
180,37
|
| 29/12/2025 |
155.671 |
-0,20%
|
180,4648
|
180,4648
|
186,86
|
185,49
|
| 26/12/2025 |
143.456 |
-0,41%
|
186,63
|
184,35
|
187,42
|
185,86
|
| 24/12/2025 |
151.607 |
0,63%
|
186,3158
|
184,62
|
187,50
|
186,63
|
| 23/12/2025 |
307.765 |
0,15%
|
185,00
|
184,6401
|
187,446
|
186,32
|
| 22/12/2025 |
372.943 |
0,74%
|
184,68
|
184,14
|
187,38
|
186,04
|
| 19/12/2025 |
461.415 |
1,93%
|
182,05
|
180,29
|
184,78
|
184,68
|
| 18/12/2025 |
313.139 |
-0,09%
|
181,55
|
180,625
|
183,3799
|
181,19
|
| 17/12/2025 |
355.286 |
-0,44%
|
182,16
|
180,00
|
183,6099
|
181,36
|
| 16/12/2025 |
324.241 |
-2,04%
|
186,95
|
180,74
|
186,95
|
182,16
|
| 15/12/2025 |
385.244 |
-1,77%
|
187,65
|
184,89
|
188,755
|
185,95
|
| 12/12/2025 |
471.678 |
-0,42%
|
190,53
|
187,11
|
191,8199
|
189,30
|
| 11/12/2025 |
290.462 |
1,17%
|
188,31
|
187,37
|
191,54
|
190,53
|
| 10/12/2025 |
344.717 |
1,82%
|
185,95
|
184,01
|
189,41
|
188,31
|
| 09/12/2025 |
297.443 |
-0,36%
|
184,61
|
184,61
|
187,20
|
184,95
|
| 08/12/2025 |
411.721 |
-0,64%
|
188,05
|
184,40
|
188,05
|
185,62
|
| 05/12/2025 |
400.582 |
-2,91%
|
192,50
|
183,91
|
192,50
|
186,82
|
| 04/12/2025 |
405.380 |
2,11%
|
188,44
|
187,98
|
196,56
|
192,42
|
| 03/12/2025 |
283.306 |
0,73%
|
187,08
|
186,74
|
189,075
|
188,44
|
| 02/12/2025 |
320.992 |
-0,72%
|
188,42
|
186,27
|
189,98
|
187,07
|
| 01/12/2025 |
260.579 |
-1,36%
|
190,69
|
188,33
|
191,73
|
188,42
|
| 28/11/2025 |
140.583 |
0,39%
|
190,36
|
190,2957
|
191,7932
|
191,10
|
| 26/11/2025 |
342.775 |
-0,60%
|
192,30
|
190,13
|
193,16
|
190,36
|
| 25/11/2025 |
292.561 |
2,51%
|
186,81
|
186,81
|
192,13
|
191,50
|
| 24/11/2025 |
449.024 |
0,17%
|
185,85
|
183,85
|
187,745
|
186,81
|
| 21/11/2025 |
397.334 |
0,43%
|
186,99
|
185,61
|
189,5398
|
186,49
|
| 20/11/2025 |
311.929 |
-1,86%
|
193,02
|
184,71
|
193,02
|
185,66
|
| 19/11/2025 |
291.604 |
0,02%
|
189,69
|
186,07
|
190,2699
|
189,18
|
| 18/11/2025 |
240.607 |
0,18%
|
188,00
|
187,54
|
191,0688
|
189,11
|
| 17/11/2025 |
268.348 |
-1,38%
|
193,00
|
188,25
|
193,00
|
188,79
|
| 14/11/2025 |
329.616 |
0,05%
|
191,32
|
188,94
|
191,585
|
191,41
|
| 13/11/2025 |
332.311 |
-0,88%
|
194,1307
|
190,67
|
195,39
|
191,32
|
| 12/11/2025 |
405.886 |
-2,64%
|
198,25
|
192,74
|
199,53
|
193,02
|
| 11/11/2025 |
289.581 |
0,70%
|
198,00
|
195,4149
|
200,46
|
198,25
|
| 10/11/2025 |
296.741 |
-0,06%
|
197,01
|
194,23
|
198,085
|
196,87
|
| 07/11/2025 |
259.133 |
1,08%
|
197,00
|
192,20
|
198,9118
|
196,98
|
| 06/11/2025 |
314.479 |
-0,10%
|
194,62
|
193,2985
|
197,78
|
194,76
|
| 05/11/2025 |
387.142 |
-2,35%
|
201,64
|
194,75
|
202,00
|
195,07
|
| 04/11/2025 |
665.709 |
3,30%
|
194,52
|
188,10
|
205,77
|
199,55
|
| 03/11/2025 |
823.005 |
1,36%
|
189,50
|
188,25
|
194,12
|
193,05
|
| 31/10/2025 |
339.801 |
-0,22%
|
192,98
|
189,3652
|
192,98
|
190,47
|
| 30/10/2025 |
407.834 |
1,47%
|
188,60
|
188,22
|
192,235
|
190,92
|
| 29/10/2025 |
228.720 |
0,19%
|
187,50
|
186,10
|
190,69
|
188,16
|
| 28/10/2025 |
236.437 |
-0,69%
|
185,23
|
185,23
|
189,785
|
187,81
|
| 27/10/2025 |
243.169 |
-0,45%
|
190,00
|
188,23
|
190,64
|
189,11
|
| 24/10/2025 |
403.469 |
-0,75%
|
191,00
|
183,76
|
191,25
|
189,96
|
| 23/10/2025 |
399.554 |
1,55%
|
188,47
|
188,47
|
192,89
|
191,39
|
| 22/10/2025 |
352.671 |
-2,43%
|
198,9888
|
188,03
|
198,9888
|
188,47
|
| 21/10/2025 |
394.735 |
1,40%
|
192,00
|
189,06
|
193,72
|
193,16
|
| 20/10/2025 |
248.138 |
3,24%
|
184,51
|
184,51
|
191,29
|
190,49
|
| 17/10/2025 |
360.155 |
0,05%
|
184,88
|
180,00
|
185,76
|
184,51
|
| 16/10/2025 |
278.362 |
-1,16%
|
187,57
|
183,99
|
187,57
|
184,41
|
| 15/10/2025 |
192.670 |
-0,42%
|
189,7567
|
184,35
|
189,7567
|
186,57
|
| 14/10/2025 |
229.380 |
0,75%
|
185,90
|
184,31
|
188,79
|
187,27
|
| 13/10/2025 |
364.823 |
-1,11%
|
188,80
|
185,52
|
189,6188
|
185,94
|
| 10/10/2025 |
371.690 |
-3,14%
|
195,71
|
187,96
|
195,75
|
188,03
|
| 09/10/2025 |
302.878 |
-2,11%
|
199,07
|
193,845
|
199,07
|
194,05
|
| 08/10/2025 |
295.004 |
0,62%
|
199,07
|
195,04
|
199,07
|
198,23
|
