Lineage Cell Therapeutics Inc (LCTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
660.929 |
3,18%
|
1,9296
|
1,86
|
1,96
|
1,95
|
| 03/03/2026 |
527.003 |
-3,08%
|
1,9499
|
1,865
|
1,95
|
1,89
|
| 02/03/2026 |
624.513 |
1,56%
|
1,95
|
1,86
|
1,985
|
1,95
|
| 27/02/2026 |
461.538 |
-2,04%
|
1,96
|
1,89
|
1,965
|
1,92
|
| 26/02/2026 |
903.326 |
2,90%
|
1,90
|
1,8734
|
1,985
|
1,96
|
| 25/02/2026 |
706.650 |
4,40%
|
1,82
|
1,82
|
1,90
|
1,90
|
| 24/02/2026 |
382.738 |
2,83%
|
1,806
|
1,77
|
1,85
|
1,82
|
| 23/02/2026 |
508.852 |
-2,21%
|
1,75
|
1,735
|
1,845
|
1,77
|
| 20/02/2026 |
592.807 |
1,69%
|
1,76
|
1,72
|
1,85
|
1,81
|
| 19/02/2026 |
408.685 |
3,49%
|
1,6583
|
1,6583
|
1,795
|
1,78
|
| 18/02/2026 |
273.095 |
2,38%
|
1,72
|
1,6601
|
1,72
|
1,72
|
| 17/02/2026 |
770.698 |
1,81%
|
1,66
|
1,62
|
1,695
|
1,68
|
| 13/02/2026 |
42.386 |
-2,35%
|
1,71
|
1,66
|
1,75
|
1,66
|
| 12/02/2026 |
731.153 |
-5,00%
|
1,79
|
1,675
|
1,81
|
1,70
|
| 11/02/2026 |
745.445 |
-2,45%
|
1,80
|
1,73
|
1,83
|
1,80
|
| 10/02/2026 |
1.464.110 |
9,58%
|
1,696
|
1,655
|
1,90
|
1,84
|
| 09/02/2026 |
558.899 |
-3,49%
|
1,72
|
1,65
|
1,75
|
1,67
|
| 06/02/2026 |
516.311 |
1,19%
|
1,6999
|
1,655
|
1,74
|
1,72
|
| 05/02/2026 |
673.749 |
-3,16%
|
1,71
|
1,68
|
1,795
|
1,68
|
| 04/02/2026 |
615.003 |
-1,14%
|
1,7691
|
1,67
|
1,80
|
1,74
|
| 03/02/2026 |
1.316.804 |
14,29%
|
1,55
|
1,535
|
1,76
|
1,76
|
| 02/02/2026 |
739.789 |
4,05%
|
1,48
|
1,45
|
1,545
|
1,54
|
| 30/01/2026 |
1.789.632 |
-5,73%
|
1,54
|
1,46
|
1,58
|
1,48
|
| 29/01/2026 |
566.448 |
-0,63%
|
1,57
|
1,53
|
1,60
|
1,57
|
| 28/01/2026 |
729.785 |
-3,07%
|
1,64
|
1,565
|
1,64
|
1,58
|
| 27/01/2026 |
225.222 |
2,52%
|
1,64
|
1,585
|
1,64
|
1,63
|
| 26/01/2026 |
498.369 |
-1,24%
|
1,65
|
1,58
|
1,6552
|
1,59
|
| 23/01/2026 |
414.876 |
-2,42%
|
1,6968
|
1,61
|
1,6968
|
1,61
|
| 22/01/2026 |
261.720 |
-0,60%
|
1,68
|
1,64
|
1,705
|
1,65
|
| 21/01/2026 |
341.155 |
0,61%
|
1,65
|
1,61
|
1,67
|
1,66
|
| 20/01/2026 |
391.742 |
-2,94%
|
1,6784
|
1,61
|
1,6784
|
1,65
|
| 16/01/2026 |
93.741 |
3,03%
|
1,66
|
1,63
|
1,735
|
1,70
|
| 15/01/2026 |
420.746 |
-2,94%
|
1,72
|
1,65
|
1,73
|
1,65
|
| 14/01/2026 |
518.397 |
1,80%
|
1,685
|
1,64
|
1,72
|
1,70
|
| 13/01/2026 |
481.799 |
-5,11%
|
1,7294
|
1,66
|
1,77
|
1,67
|
| 12/01/2026 |
895.516 |
2,92%
|
1,72
|
1,635
|
1,78
|
1,76
|
| 09/01/2026 |
623.597 |
-2,84%
|
1,78
|
1,69
|
1,78
|
1,71
|
| 08/01/2026 |
498.435 |
-3,83%
|
1,8008
|
1,73
|
1,8169
|
1,76
|
| 07/01/2026 |
963.758 |
7,65%
|
1,70
|
1,70
|
1,835
|
1,83
|
| 06/01/2026 |
802.385 |
0,59%
|
1,70
|
1,67
|
1,73
|
1,70
|
| 05/01/2026 |
620.624 |
3,05%
|
1,63
|
1,62
|
1,695
|
1,69
|
| 02/01/2026 |
497.487 |
-1,80%
|
1,6834
|
1,615
|
1,6834
|
1,64
|
| 31/12/2025 |
452.100 |
4,38%
|
1,62
|
1,58
|
1,675
|
1,67
|
| 30/12/2025 |
641.306 |
-1,84%
|
1,628
|
1,575
|
1,66
|
1,60
|
| 29/12/2025 |
601.460 |
-1,21%
|
1,65
|
1,60
|
1,6697
|
1,63
|
| 26/12/2025 |
493.407 |
-1,79%
|
1,70
|
1,61
|
1,70
|
1,65
|
| 24/12/2025 |
222.810 |
1,21%
|
1,69
|
1,63
|
1,69
|
1,68
|
| 23/12/2025 |
1.191.778 |
-4,05%
|
1,73
|
1,625
|
1,76
|
1,66
|
| 22/12/2025 |
784.930 |
2,98%
|
1,68
|
1,6784
|
1,77
|
1,73
|
| 19/12/2025 |
1.388.386 |
-4,00%
|
1,77
|
1,65
|
1,77
|
1,68
|
| 18/12/2025 |
564.756 |
-1,13%
|
1,74
|
1,70
|
1,8086
|
1,75
|
| 17/12/2025 |
554.564 |
-1,67%
|
1,79
|
1,735
|
1,81
|
1,77
|
| 16/12/2025 |
719.494 |
4,65%
|
1,72
|
1,70
|
1,82
|
1,80
|
| 15/12/2025 |
589.434 |
3,01%
|
1,73
|
1,54
|
1,73
|
1,72
|
| 12/12/2025 |
489.002 |
-2,92%
|
1,714
|
1,66
|
1,7398
|
1,66
|
| 11/12/2025 |
378.538 |
-1,44%
|
1,73
|
1,71
|
1,75
|
1,71
|
| 10/12/2025 |
460.658 |
0,58%
|
1,74
|
1,705
|
1,79
|
1,74
|
| 09/12/2025 |
443.637 |
2,96%
|
1,7344
|
1,70
|
1,75
|
1,74
|
| 08/12/2025 |
373.578 |
-1,74%
|
1,7668
|
1,69
|
1,7668
|
1,69
|
| 05/12/2025 |
523.151 |
-1,10%
|
1,72
|
1,70
|
1,75
|
1,72
|
| 04/12/2025 |
598.805 |
3,57%
|
1,68
|
1,63
|
1,75
|
1,74
|
| 03/12/2025 |
660.252 |
4,35%
|
1,67
|
1,57
|
1,705
|
1,68
|
| 02/12/2025 |
1.271.165 |
-3,01%
|
1,69
|
1,5845
|
1,69
|
1,61
|
| 01/12/2025 |
1.751.679 |
-5,82%
|
1,69
|
1,635
|
1,7555
|
1,66
|
| 28/11/2025 |
680.553 |
1,75%
|
1,7148
|
1,69
|
1,76
|
1,76
|
| 25/11/2025 |
543.160 |
-0,57%
|
1,78
|
1,71
|
1,80
|
1,74
|
| 24/11/2025 |
2.067.201 |
1,72%
|
1,77
|
1,69
|
1,8099
|
1,75
|
| 21/11/2025 |
495.585 |
3,89%
|
1,705
|
1,67
|
1,75
|
1,74
|
| 20/11/2025 |
869.237 |
-2,34%
|
1,6912
|
1,665
|
1,771
|
1,67
|
| 19/11/2025 |
798.476 |
-3,67%
|
1,74
|
1,68
|
1,79
|
1,71
|
| 18/11/2025 |
759.124 |
1,15%
|
1,7568
|
1,70
|
1,78
|
1,77
|
| 17/11/2025 |
879.837 |
-7,18%
|
1,88
|
1,74
|
1,8963
|
1,74
|
| 14/11/2025 |
802.283 |
4,17%
|
1,85
|
1,81
|
1,955
|
1,88
|
| 13/11/2025 |
955.072 |
-6,74%
|
1,9414
|
1,7845
|
2,00
|
1,80
|
| 12/11/2025 |
14.284.529 |
6,04%
|
1,75
|
1,75
|
1,95
|
1,93
|
| 11/11/2025 |
474.571 |
0,55%
|
1,87
|
1,77
|
1,87
|
1,82
|
| 10/11/2025 |
681.727 |
3,41%
|
1,75
|
1,75
|
1,8798
|
1,81
|
| 07/11/2025 |
1.254.714 |
0,58%
|
1,50
|
1,50
|
1,76
|
1,76
|
| 06/11/2025 |
1.367.905 |
-5,22%
|
1,82
|
1,7013
|
1,845
|
1,73
|
| 05/11/2025 |
561.617 |
0,83%
|
1,80
|
1,78
|
1,85
|
1,82
|
| 04/11/2025 |
1.761.511 |
-7,40%
|
1,99
|
1,80
|
1,99
|
1,80
|
| 03/11/2025 |
2.199.942 |
2,08%
|
1,90
|
1,90
|
2,09
|
1,96
|
| 31/10/2025 |
1.719.430 |
4,89%
|
1,86
|
1,81
|
1,95
|
1,92
|
| 30/10/2025 |
1.947.464 |
6,73%
|
1,70
|
1,66
|
1,87
|
1,84
|
| 29/10/2025 |
760.879 |
0,00%
|
1,73
|
1,66
|
1,744
|
1,71
|
| 28/10/2025 |
612.047 |
-0,57%
|
1,77
|
1,72
|
1,79
|
1,73
|
| 27/10/2025 |
1.113.392 |
2,94%
|
1,7397
|
1,69
|
1,77
|
1,75
|
| 24/10/2025 |
611.742 |
4,29%
|
1,6696
|
1,6401
|
1,71
|
1,70
|
| 23/10/2025 |
534.166 |
1,24%
|
1,69
|
1,58
|
1,69
|
1,63
|
| 22/10/2025 |
1.630.822 |
-2,42%
|
1,6414
|
1,5303
|
1,6599
|
1,61
|
| 21/10/2025 |
1.233.418 |
0,61%
|
1,64
|
1,60
|
1,72
|
1,65
|
| 20/10/2025 |
766.336 |
-1,06%
|
1,68
|
1,60
|
1,69
|
1,64
|
| 17/10/2025 |
1.017.402 |
-2,94%
|
1,71
|
1,61
|
1,75
|
1,65
|
| 16/10/2025 |
1.098.223 |
-6,35%
|
1,81
|
1,69
|
1,82
|
1,70
|
| 15/10/2025 |
873.149 |
0,14%
|
1,85
|
1,77
|
1,85
|
1,81
|
| 14/10/2025 |
1.000.778 |
1,70%
|
1,7694
|
1,69
|
1,85
|
1,79
|
| 13/10/2025 |
1.501.123 |
6,33%
|
1,72
|
1,65
|
1,77
|
1,77
|
| 10/10/2025 |
1.368.516 |
-5,71%
|
1,71
|
1,63
|
1,78
|
1,66
|
| 09/10/2025 |
914.451 |
1,16%
|
1,75
|
1,70
|
1,78
|
1,75
|
| 08/10/2025 |
1.264.883 |
0,00%
|
1,73
|
1,70
|
1,83
|
1,73
|
