MGIC INVESTMENT CORP (MTG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
1.036.567 |
0,72%
|
26,78
|
26,54
|
27,02
|
26,75
|
| 07/05/2026 |
1.186.785 |
0,78%
|
26,40
|
26,21
|
26,82
|
26,58
|
| 06/05/2026 |
1.177.014 |
1,34%
|
26,10
|
26,10
|
26,66
|
26,40
|
| 05/05/2026 |
999.406 |
0,27%
|
26,30
|
26,02
|
26,53
|
26,09
|
| 04/05/2026 |
1.287.793 |
-0,36%
|
26,25
|
25,85
|
26,355
|
26,17
|
| 01/05/2026 |
1.344.630 |
-0,83%
|
26,47
|
25,785
|
26,735
|
26,26
|
| 30/04/2026 |
2.551.617 |
-9,17%
|
27,85
|
26,425
|
28,45
|
26,48
|
| 29/04/2026 |
1.063.487 |
0,52%
|
28,98
|
28,93
|
29,34
|
29,13
|
| 28/04/2026 |
974.602 |
-0,17%
|
29,36
|
28,845
|
29,52
|
28,98
|
| 27/04/2026 |
46.081 |
0,68%
|
28,63
|
28,63
|
29,03
|
29,03
|
| 24/04/2026 |
562.804 |
-0,49%
|
28,74
|
28,555
|
28,89
|
28,63
|
| 23/04/2026 |
624.876 |
2,13%
|
28,115
|
28,115
|
28,875
|
28,77
|
| 22/04/2026 |
532.714 |
0,68%
|
28,25
|
27,9764
|
28,265
|
28,17
|
| 21/04/2026 |
633.320 |
0,00%
|
27,98
|
27,71
|
28,125
|
27,98
|
| 20/04/2026 |
553.466 |
0,04%
|
27,92
|
27,88
|
28,36
|
27,98
|
| 17/04/2026 |
544.218 |
2,08%
|
27,40
|
27,40
|
28,225
|
27,97
|
| 16/04/2026 |
389.092 |
0,70%
|
27,60
|
27,20
|
27,60
|
27,40
|
| 15/04/2026 |
829.157 |
-0,22%
|
27,26
|
26,99
|
27,38
|
27,22
|
| 14/04/2026 |
614.791 |
-0,76%
|
27,32
|
27,24
|
27,50
|
27,28
|
| 13/04/2026 |
516.656 |
1,07%
|
27,16
|
26,96
|
27,49
|
27,49
|
| 10/04/2026 |
679.703 |
-2,02%
|
27,89
|
27,175
|
27,951
|
27,20
|
| 09/04/2026 |
414.921 |
1,22%
|
27,38
|
27,345
|
27,92
|
27,76
|
| 08/04/2026 |
923.753 |
1,48%
|
27,48
|
27,07
|
27,54
|
27,43
|
| 07/04/2026 |
813.518 |
0,04%
|
27,16
|
26,98
|
27,365
|
27,03
|
| 06/04/2026 |
547.959 |
1,89%
|
26,49
|
26,49
|
27,04
|
27,02
|
| 02/04/2026 |
900.930 |
0,99%
|
26,26
|
25,95
|
26,69
|
26,52
|
| 01/04/2026 |
559.940 |
0,04%
|
26,25
|
25,89
|
26,37
|
26,26
|
| 31/03/2026 |
534.367 |
0,67%
|
26,53
|
25,914
|
26,575
|
26,25
|
| 30/03/2026 |
542.340 |
1,46%
|
25,72
|
25,72
|
26,215
|
26,09
|
| 27/03/2026 |
957.193 |
-1,51%
|
25,54
|
25,54
|
26,075
|
25,72
|
| 26/03/2026 |
604.347 |
0,37%
|
25,555
|
25,555
|
26,19
|
26,11
|
| 25/03/2026 |
635.784 |
0,50%
|
25,59
|
25,59
|
26,199
|
26,01
|
| 24/03/2026 |
471.458 |
0,04%
|
25,87
|
25,68
|
26,2211
|
25,88
|
| 23/03/2026 |
476.159 |
0,78%
|
25,66
|
25,66
|
26,17
|
25,87
|
| 20/03/2026 |
462.705 |
-1,14%
|
25,99
|
25,55
|
26,09
|
25,66
|
| 19/03/2026 |
781.137 |
0,78%
|
25,75
|
25,645
|
26,06
|
25,99
|
| 18/03/2026 |
756.393 |
-1,37%
|
26,16
|
25,50
|
26,22
|
25,79
|
| 17/03/2026 |
557.608 |
0,15%
|
26,11
|
26,11
|
26,475
|
26,15
|
| 16/03/2026 |
597.806 |
0,27%
|
26,04
|
26,04
|
26,48
|
26,11
|
| 13/03/2026 |
1.063.995 |
-0,27%
|
26,11
|
25,70
|
26,41
|
26,04
|
| 12/03/2026 |
854.466 |
0,89%
|
25,88
|
25,41
|
26,155
|
26,11
|
| 11/03/2026 |
953.713 |
-1,93%
|
26,39
|
25,63
|
26,49
|
25,88
|
| 10/03/2026 |
834.660 |
-0,68%
|
26,57
|
26,15
|
26,65
|
26,39
|
| 09/03/2026 |
891.368 |
0,13%
|
26,31
|
26,12
|
26,66
|
26,57
|
| 06/03/2026 |
850.845 |
-0,95%
|
26,51
|
25,87
|
26,64
|
26,52
|
| 05/03/2026 |
693.951 |
-0,47%
|
26,75
|
26,49
|
27,02
|
26,78
|
| 04/03/2026 |
821.930 |
0,67%
|
26,72
|
26,445
|
26,955
|
26,90
|
| 03/03/2026 |
760.381 |
-1,48%
|
27,12
|
26,38
|
27,12
|
26,72
|
| 02/03/2026 |
766.743 |
2,22%
|
26,53
|
26,22
|
27,265
|
27,12
|
| 27/02/2026 |
991.932 |
-1,04%
|
26,63
|
26,46
|
26,80
|
26,53
|
| 26/02/2026 |
903.176 |
1,09%
|
26,95
|
26,66
|
26,95
|
26,81
|
| 25/02/2026 |
773.835 |
1,49%
|
26,19
|
26,05
|
26,595
|
26,52
|
| 24/02/2026 |
1.066.050 |
1,32%
|
25,72
|
25,71
|
26,195
|
26,13
|
| 23/02/2026 |
797.443 |
-1,60%
|
26,21
|
25,755
|
26,42
|
25,79
|
| 20/02/2026 |
1.014.085 |
0,58%
|
26,10
|
26,09
|
26,44
|
26,21
|
| 19/02/2026 |
845.762 |
-2,69%
|
26,55
|
25,885
|
26,875
|
26,06
|
| 18/02/2026 |
864.713 |
-0,26%
|
26,81
|
26,52
|
27,065
|
26,78
|
| 17/02/2026 |
883.463 |
1,28%
|
26,51
|
26,44
|
27,04
|
26,85
|
| 13/02/2026 |
1.393.552 |
-2,77%
|
27,51
|
26,41
|
27,51
|
26,51
|
| 12/02/2026 |
1.255.085 |
0,22%
|
27,40
|
27,26
|
27,61
|
27,42
|
| 11/02/2026 |
695.184 |
1,94%
|
26,84
|
26,84
|
27,495
|
27,36
|
| 10/02/2026 |
646.371 |
0,83%
|
26,74
|
26,55
|
26,9162
|
26,84
|
| 09/02/2026 |
733.702 |
-2,53%
|
27,16
|
26,58
|
27,245
|
26,62
|
| 06/02/2026 |
819.514 |
0,15%
|
27,34
|
27,225
|
27,81
|
27,31
|
| 05/02/2026 |
1.166.512 |
2,52%
|
26,73
|
26,66
|
27,315
|
27,27
|
| 04/02/2026 |
1.302.611 |
1,84%
|
25,895
|
25,895
|
26,915
|
26,60
|
| 03/02/2026 |
2.075.715 |
-5,19%
|
26,16
|
25,41
|
26,87
|
26,12
|
| 02/02/2026 |
1.671.408 |
2,34%
|
27,03
|
26,83
|
27,655
|
27,55
|
| 30/01/2026 |
1.039.337 |
-0,33%
|
26,70
|
26,64
|
27,105
|
26,92
|
| 29/01/2026 |
913.948 |
2,19%
|
26,43
|
26,43
|
27,02
|
27,01
|
| 28/01/2026 |
1.371.008 |
-0,23%
|
26,49
|
26,37
|
26,71
|
26,43
|
| 27/01/2026 |
1.068.514 |
0,00%
|
26,475
|
26,36
|
26,635
|
26,49
|
| 26/01/2026 |
778.675 |
0,76%
|
26,30
|
26,30
|
26,74
|
26,49
|
| 23/01/2026 |
929.588 |
-2,27%
|
26,73
|
26,06
|
26,85
|
26,27
|
| 22/01/2026 |
897.267 |
0,75%
|
26,72
|
26,56
|
26,885
|
26,88
|
| 21/01/2026 |
1.146.217 |
1,29%
|
26,20
|
26,15
|
26,845
|
26,68
|
| 20/01/2026 |
1.123.298 |
-0,27%
|
26,3398
|
26,1284
|
26,61
|
26,34
|
| 16/01/2026 |
1.046.763 |
0,80%
|
26,54
|
26,19
|
26,54
|
26,41
|
| 15/01/2026 |
1.055.538 |
0,31%
|
25,82
|
25,82
|
26,605
|
26,20
|
| 14/01/2026 |
1.819.632 |
1,63%
|
25,6628
|
25,60
|
26,29
|
26,12
|
| 13/01/2026 |
2.796.285 |
-7,89%
|
27,90
|
25,62
|
27,90
|
25,70
|
| 12/01/2026 |
1.076.281 |
-3,83%
|
28,79
|
27,79
|
28,805
|
27,90
|
| 09/01/2026 |
734.069 |
-0,24%
|
28,695
|
28,695
|
29,3875
|
29,01
|
| 08/01/2026 |
835.058 |
1,18%
|
28,68
|
28,675
|
29,105
|
29,08
|
| 07/01/2026 |
696.595 |
-0,83%
|
29,15
|
28,67
|
29,2399
|
28,74
|
| 06/01/2026 |
925.350 |
-1,96%
|
29,37
|
28,67
|
29,55
|
28,98
|
| 05/01/2026 |
727.926 |
1,41%
|
29,02
|
29,02
|
29,785
|
29,56
|
| 02/01/2026 |
522.612 |
-0,24%
|
29,165
|
28,82
|
29,295
|
29,15
|
| 31/12/2025 |
454.637 |
-1,28%
|
29,50
|
29,165
|
29,74
|
29,22
|
| 30/12/2025 |
379.710 |
-0,34%
|
29,72
|
29,22
|
29,735
|
29,22
|
| 29/12/2025 |
413.581 |
-0,30%
|
29,81
|
29,48
|
29,89
|
29,70
|
| 26/12/2025 |
353.407 |
0,24%
|
29,71
|
29,60
|
29,82
|
29,79
|
| 24/12/2025 |
225.646 |
-1,25%
|
29,68
|
29,31
|
30,00
|
29,72
|
| 23/12/2025 |
708.520 |
0,07%
|
29,8118
|
29,5557
|
29,8118
|
29,68
|
| 22/12/2025 |
985.258 |
0,10%
|
29,56
|
29,56
|
29,81
|
29,66
|
| 19/12/2025 |
1.113.892 |
-0,77%
|
29,86
|
29,43
|
29,90
|
29,63
|
| 18/12/2025 |
678.985 |
1,57%
|
29,40
|
29,355
|
29,97
|
29,86
|
| 17/12/2025 |
576.945 |
1,10%
|
29,08
|
28,95
|
29,61
|
29,40
|
| 16/12/2025 |
660.254 |
-0,24%
|
29,24
|
28,95
|
29,47
|
29,08
|
| 15/12/2025 |
617.287 |
0,48%
|
29,04
|
28,78
|
29,26
|
29,15
|
