MGM Resorts International (MGM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/05/2026 |
2.172.756 |
-3,84%
|
38,54
|
37,285
|
38,71
|
37,30
|
| 08/05/2026 |
1.387.802 |
1,71%
|
38,21
|
37,915
|
38,91
|
38,79
|
| 07/05/2026 |
2.343.061 |
-0,25%
|
38,20
|
37,22
|
38,72
|
38,11
|
| 06/05/2026 |
1.980.525 |
0,81%
|
38,20
|
38,01
|
39,08
|
38,21
|
| 05/05/2026 |
1.926.526 |
-0,86%
|
38,39
|
37,70
|
38,72
|
37,91
|
| 04/05/2026 |
1.749.451 |
-0,69%
|
38,29
|
37,895
|
39,28
|
38,24
|
| 01/05/2026 |
3.087.893 |
-1,13%
|
38,75
|
37,72
|
39,38
|
38,50
|
| 30/04/2026 |
3.591.147 |
-0,94%
|
40,15
|
38,37
|
40,61
|
38,94
|
| 29/04/2026 |
2.921.097 |
-1,18%
|
39,8513
|
39,075
|
40,13
|
39,27
|
| 28/04/2026 |
2.240.626 |
-2,00%
|
40,55
|
39,688
|
40,79
|
39,74
|
| 27/04/2026 |
337.585 |
2,19%
|
39,5271
|
39,38
|
40,76
|
40,55
|
| 24/04/2026 |
1.709.700 |
1,54%
|
38,80
|
37,78
|
39,56
|
39,54
|
| 23/04/2026 |
1.342.582 |
-0,77%
|
39,2888
|
38,3501
|
39,49
|
38,94
|
| 22/04/2026 |
1.345.680 |
0,33%
|
39,50
|
38,81
|
39,665
|
39,24
|
| 21/04/2026 |
1.399.833 |
-0,74%
|
39,30
|
39,04
|
40,46
|
39,11
|
| 20/04/2026 |
1.741.729 |
2,10%
|
38,10
|
37,88
|
39,405
|
39,40
|
| 17/04/2026 |
2.236.596 |
0,26%
|
38,86
|
38,495
|
40,20
|
38,59
|
| 16/04/2026 |
2.032.571 |
0,37%
|
38,25
|
38,1045
|
38,965
|
38,49
|
| 15/04/2026 |
2.716.348 |
4,44%
|
36,73
|
36,46
|
38,68
|
38,36
|
| 14/04/2026 |
2.423.668 |
-0,05%
|
36,06
|
35,75
|
37,12
|
36,73
|
| 13/04/2026 |
1.264.742 |
-1,53%
|
36,99
|
36,21
|
37,19
|
36,75
|
| 10/04/2026 |
1.765.712 |
1,41%
|
37,00
|
36,50
|
37,45
|
37,32
|
| 09/04/2026 |
1.898.293 |
-0,46%
|
36,80
|
36,154
|
37,235
|
36,93
|
| 08/04/2026 |
2.010.520 |
-2,09%
|
39,03
|
37,03
|
39,39
|
37,10
|
| 07/04/2026 |
1.768.666 |
0,77%
|
37,6189
|
37,455
|
38,4393
|
37,89
|
| 06/04/2026 |
1.377.454 |
2,51%
|
36,48
|
36,10
|
37,635
|
37,60
|
| 02/04/2026 |
1.447.235 |
-0,27%
|
36,20
|
35,32
|
36,915
|
36,68
|
| 01/04/2026 |
1.674.708 |
-0,62%
|
37,36
|
36,505
|
37,67
|
36,78
|
| 31/03/2026 |
1.503.917 |
3,84%
|
35,63
|
35,63
|
37,29
|
37,01
|
| 30/03/2026 |
1.468.018 |
-1,86%
|
36,31
|
35,375
|
36,88
|
35,62
|
| 27/03/2026 |
1.792.512 |
-3,29%
|
37,20
|
36,09
|
37,72
|
36,32
|
| 26/03/2026 |
2.647.691 |
0,24%
|
37,222
|
36,8257
|
37,97
|
37,57
|
| 25/03/2026 |
2.190.147 |
1,02%
|
37,35
|
36,72
|
37,814
|
37,49
|
| 24/03/2026 |
2.670.289 |
0,43%
|
36,30
|
36,30
|
37,36
|
37,11
|
| 23/03/2026 |
2.485.671 |
4,51%
|
36,11
|
36,11
|
37,945
|
36,95
|
| 20/03/2026 |
2.473.088 |
-4,86%
|
37,10
|
35,20
|
37,10
|
35,37
|
| 19/03/2026 |
1.838.360 |
2,12%
|
35,50
|
35,50
|
37,51
|
37,14
|
| 18/03/2026 |
1.651.899 |
-1,37%
|
36,64
|
36,28
|
37,235
|
36,37
|
| 17/03/2026 |
1.857.314 |
4,48%
|
35,87
|
35,87
|
37,69
|
36,86
|
| 16/03/2026 |
2.792.748 |
-1,91%
|
37,04
|
35,86
|
37,24
|
35,98
|
| 13/03/2026 |
2.014.319 |
1,05%
|
36,47
|
36,47
|
37,43
|
36,68
|
| 12/03/2026 |
2.325.224 |
0,03%
|
35,80
|
35,33
|
36,88
|
36,30
|
| 11/03/2026 |
3.691.266 |
3,69%
|
34,5729
|
34,50
|
36,87
|
36,29
|
| 10/03/2026 |
2.059.411 |
-1,80%
|
35,48
|
34,875
|
35,83
|
35,00
|
| 09/03/2026 |
2.738.143 |
0,24%
|
34,66
|
33,445
|
35,875
|
35,64
|
| 06/03/2026 |
2.415.039 |
-4,16%
|
36,42
|
35,24
|
36,56
|
35,57
|
| 05/03/2026 |
1.957.065 |
1,21%
|
36,32
|
36,19
|
37,15
|
37,13
|
| 04/03/2026 |
2.085.244 |
2,32%
|
35,92
|
35,68
|
36,99
|
36,68
|
| 03/03/2026 |
2.593.009 |
0,36%
|
34,97
|
33,755
|
36,105
|
35,85
|
| 02/03/2026 |
1.895.135 |
-3,09%
|
36,86
|
34,82
|
36,86
|
35,72
|
| 27/02/2026 |
3.026.234 |
-2,02%
|
37,62
|
36,35
|
37,62
|
36,86
|
| 26/02/2026 |
3.045.096 |
6,50%
|
35,60
|
35,56
|
37,93
|
37,62
|
| 25/02/2026 |
2.165.429 |
1,46%
|
35,48
|
34,71
|
35,61
|
35,56
|
| 24/02/2026 |
1.498.106 |
2,34%
|
34,45
|
34,26
|
35,425
|
35,05
|
| 23/02/2026 |
2.653.690 |
-6,90%
|
36,78
|
33,80
|
36,78
|
34,25
|
| 20/02/2026 |
1.860.241 |
0,91%
|
36,00
|
35,82
|
37,04
|
36,79
|
| 19/02/2026 |
1.924.773 |
-3,20%
|
37,00
|
35,75
|
37,25
|
36,46
|
| 18/02/2026 |
2.774.563 |
8,52%
|
34,35
|
34,35
|
37,30
|
37,19
|
| 17/02/2026 |
1.666.302 |
0,38%
|
34,03
|
33,53
|
34,65
|
34,27
|
| 13/02/2026 |
1.736.649 |
-0,15%
|
34,33
|
33,67
|
34,98
|
34,14
|
| 12/02/2026 |
3.851.021 |
-5,97%
|
36,01
|
33,91
|
37,25
|
34,19
|
| 11/02/2026 |
1.575.400 |
-2,69%
|
37,59
|
36,24
|
37,79
|
36,36
|
| 10/02/2026 |
2.066.199 |
-1,84%
|
37,79
|
36,78
|
38,1399
|
37,36
|
| 09/02/2026 |
1.718.595 |
1,52%
|
37,49
|
37,165
|
38,10
|
38,06
|
| 06/02/2026 |
3.101.937 |
3,34%
|
36,30
|
35,50
|
37,63
|
37,49
|
| 05/02/2026 |
5.517.438 |
-1,76%
|
36,99
|
34,77
|
37,00
|
36,28
|
| 04/02/2026 |
6.486.997 |
8,08%
|
37,74
|
36,38
|
39,25
|
36,93
|
| 03/02/2026 |
3.183.315 |
2,03%
|
33,42
|
33,00
|
34,98
|
34,17
|
| 02/02/2026 |
1.657.814 |
-0,15%
|
33,5178
|
33,25
|
33,95
|
33,49
|
| 30/01/2026 |
1.801.755 |
0,60%
|
33,0494
|
32,53
|
33,54
|
33,54
|
| 29/01/2026 |
2.186.488 |
1,80%
|
32,40
|
32,14
|
33,415
|
33,34
|
| 28/01/2026 |
2.097.220 |
-2,18%
|
33,39
|
32,72
|
33,88
|
32,75
|
| 27/01/2026 |
1.112.629 |
-1,82%
|
34,02
|
33,41
|
34,10
|
33,48
|
| 26/01/2026 |
1.299.194 |
0,22%
|
33,87
|
33,85
|
34,33
|
34,10
|
| 23/01/2026 |
1.100.346 |
-1,13%
|
34,00
|
33,865
|
34,54
|
34,03
|
| 22/01/2026 |
1.457.542 |
1,53%
|
34,15
|
33,95
|
34,84
|
34,42
|
| 21/01/2026 |
1.707.531 |
0,89%
|
33,65
|
33,56
|
34,3699
|
33,90
|
| 20/01/2026 |
2.520.055 |
-3,95%
|
34,3368
|
33,205
|
34,54
|
33,60
|
| 16/01/2026 |
2.018.974 |
-1,21%
|
34,67
|
33,70
|
35,20
|
34,98
|
| 15/01/2026 |
2.010.836 |
2,91%
|
34,3717
|
34,19
|
35,465
|
35,41
|
| 14/01/2026 |
1.857.137 |
-0,69%
|
34,44
|
34,075
|
34,76
|
34,41
|
| 13/01/2026 |
1.839.772 |
-0,63%
|
34,25
|
33,895
|
35,01
|
34,65
|
| 12/01/2026 |
1.942.743 |
1,07%
|
34,39
|
34,03
|
34,85
|
34,82
|
| 09/01/2026 |
2.331.254 |
-1,99%
|
35,15
|
34,305
|
35,805
|
34,45
|
| 08/01/2026 |
3.827.513 |
3,02%
|
33,95
|
33,85
|
36,03
|
35,15
|
| 07/01/2026 |
3.272.148 |
-4,53%
|
35,59
|
34,105
|
35,65
|
34,12
|
| 06/01/2026 |
2.740.863 |
-0,61%
|
35,87
|
35,37
|
36,32
|
35,74
|
| 05/01/2026 |
3.494.520 |
-1,45%
|
36,65
|
35,72
|
37,29
|
35,96
|
| 02/01/2026 |
2.024.087 |
0,00%
|
36,21
|
36,125
|
36,6451
|
36,49
|
| 31/12/2025 |
873.262 |
-0,65%
|
36,85
|
36,33
|
36,85
|
36,49
|
| 30/12/2025 |
853.756 |
-1,16%
|
37,16
|
36,485
|
37,27
|
36,485
|
| 29/12/2025 |
1.452.801 |
-1,38%
|
37,68
|
36,975
|
37,68
|
37,16
|
| 26/12/2025 |
1.008.356 |
1,59%
|
37,37
|
37,195
|
37,745
|
37,68
|
| 24/12/2025 |
611.763 |
0,33%
|
36,97
|
36,66
|
37,39
|
37,09
|
| 23/12/2025 |
1.351.881 |
-1,55%
|
37,41
|
36,88
|
37,80
|
36,97
|
| 22/12/2025 |
1.436.982 |
0,67%
|
37,50
|
36,70
|
37,735
|
37,55
|
| 19/12/2025 |
1.485.106 |
1,44%
|
36,69
|
36,69
|
37,5901
|
37,30
|
| 18/12/2025 |
1.612.275 |
1,58%
|
36,45
|
36,40
|
37,08
|
36,77
|
| 17/12/2025 |
2.031.801 |
-1,74%
|
36,16
|
36,0003
|
36,70
|
36,20
|
| 16/12/2025 |
1.644.261 |
-1,45%
|
37,56
|
36,747
|
37,57
|
36,84
|
