MacroGenics Inc (MGNX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
340.901 |
-2,51%
|
1,99
|
1,91
|
2,005
|
1,94
|
| 27/02/2026 |
341.377 |
0,51%
|
2,00
|
1,92
|
2,01
|
1,99
|
| 26/02/2026 |
381.344 |
3,13%
|
1,92
|
1,8905
|
2,005
|
1,98
|
| 25/02/2026 |
680.222 |
10,98%
|
1,75
|
1,72
|
1,99
|
1,92
|
| 24/02/2026 |
1.522.850 |
-1,14%
|
1,59
|
1,59
|
1,765
|
1,73
|
| 23/02/2026 |
187.410 |
2,94%
|
1,73
|
1,70
|
1,775
|
1,75
|
| 20/02/2026 |
138.047 |
-1,73%
|
1,72
|
1,69
|
1,731
|
1,70
|
| 19/02/2026 |
133.922 |
1,77%
|
1,737
|
1,675
|
1,74
|
1,73
|
| 18/02/2026 |
104.748 |
0,00%
|
1,69
|
1,685
|
1,748
|
1,70
|
| 17/02/2026 |
196.191 |
-0,59%
|
1,75
|
1,68
|
1,75
|
1,70
|
| 13/02/2026 |
159.309 |
0,00%
|
1,65
|
1,65
|
1,775
|
1,71
|
| 12/02/2026 |
294.986 |
-0,58%
|
1,71
|
1,66
|
1,73
|
1,71
|
| 11/02/2026 |
198.655 |
0,29%
|
1,71
|
1,674
|
1,73
|
1,72
|
| 10/02/2026 |
158.707 |
-5,00%
|
1,76
|
1,71
|
1,82
|
1,71
|
| 09/02/2026 |
205.821 |
6,51%
|
1,80
|
1,72
|
1,825
|
1,80
|
| 06/02/2026 |
555.096 |
6,47%
|
1,71
|
1,69
|
1,815
|
1,69
|
| 05/02/2026 |
565.454 |
-1,73%
|
1,7066
|
1,674
|
1,73
|
1,70
|
| 04/02/2026 |
801.994 |
-1,14%
|
1,75
|
1,655
|
1,755
|
1,73
|
| 03/02/2026 |
320.427 |
0,00%
|
1,81
|
1,695
|
1,82
|
1,75
|
| 02/02/2026 |
280.949 |
-4,37%
|
1,8902
|
1,75
|
1,8902
|
1,75
|
| 30/01/2026 |
617.919 |
-5,18%
|
1,93
|
1,735
|
1,93
|
1,83
|
| 29/01/2026 |
912.963 |
7,22%
|
1,84
|
1,79
|
1,97
|
1,93
|
| 28/01/2026 |
351.642 |
-1,90%
|
1,7949
|
1,79
|
1,8597
|
1,80
|
| 27/01/2026 |
329.600 |
0,55%
|
1,83
|
1,76
|
1,8595
|
1,84
|
| 26/01/2026 |
609.929 |
1,67%
|
1,84
|
1,75
|
1,89
|
1,83
|
| 23/01/2026 |
714.105 |
2,27%
|
1,82
|
1,695
|
1,82
|
1,80
|
| 22/01/2026 |
2.011.947 |
1,72%
|
1,77
|
1,62
|
1,86
|
1,76
|
| 21/01/2026 |
225.128 |
-0,57%
|
1,75
|
1,734
|
1,78
|
1,74
|
| 20/01/2026 |
727.930 |
1,74%
|
1,70
|
1,68
|
1,82
|
1,75
|
| 16/01/2026 |
1.014.292 |
1,18%
|
1,7937
|
1,70
|
1,7937
|
1,72
|
| 15/01/2026 |
298.098 |
-4,49%
|
1,78
|
1,695
|
1,78
|
1,70
|
| 14/01/2026 |
257.883 |
1,71%
|
1,76
|
1,75
|
1,81
|
1,78
|
| 13/01/2026 |
567.775 |
-2,24%
|
1,8892
|
1,73
|
1,8892
|
1,75
|
| 12/01/2026 |
605.409 |
-2,19%
|
1,85
|
1,71
|
1,85
|
1,79
|
| 09/01/2026 |
676.025 |
2,24%
|
1,84
|
1,79
|
1,90
|
1,83
|
| 08/01/2026 |
417.114 |
-1,11%
|
1,78
|
1,75
|
1,80
|
1,79
|
| 07/01/2026 |
1.256.756 |
6,47%
|
1,72
|
1,72
|
1,89
|
1,81
|
| 06/01/2026 |
584.738 |
-1,16%
|
1,71
|
1,67
|
1,75
|
1,70
|
| 05/01/2026 |
1.018.898 |
6,83%
|
1,61
|
1,61
|
1,7455
|
1,72
|
| 02/01/2026 |
560.296 |
0,00%
|
1,60
|
1,58
|
1,64
|
1,61
|
| 31/12/2025 |
645.970 |
3,21%
|
1,55
|
1,54
|
1,655
|
1,61
|
| 30/12/2025 |
1.006.140 |
-2,50%
|
1,61
|
1,55
|
1,63
|
1,61
|
| 29/12/2025 |
457.161 |
-0,62%
|
1,62
|
1,5647
|
1,6299
|
1,60
|
| 26/12/2025 |
298.971 |
-0,62%
|
1,6688
|
1,57
|
1,6688
|
1,61
|
| 24/12/2025 |
344.009 |
1,88%
|
1,5914
|
1,555
|
1,6793
|
1,62
|
| 23/12/2025 |
688.080 |
0,63%
|
1,61
|
1,60
|
1,69
|
1,60
|
| 22/12/2025 |
862.262 |
6,00%
|
1,508
|
1,50
|
1,64
|
1,59
|
| 19/12/2025 |
1.607.327 |
-4,46%
|
1,58
|
1,50
|
1,61
|
1,50
|
| 18/12/2025 |
1.919.494 |
-2,48%
|
1,61
|
1,53
|
1,66
|
1,57
|
| 17/12/2025 |
9.126.329 |
19,26%
|
1,35
|
1,32
|
1,65
|
1,61
|
| 16/12/2025 |
1.980.850 |
-1,46%
|
1,38
|
1,341
|
1,425
|
1,35
|
| 15/12/2025 |
888.519 |
-1,43%
|
1,40
|
1,37
|
1,435
|
1,37
|
| 12/12/2025 |
491.267 |
-0,71%
|
1,45
|
1,38
|
1,45
|
1,40
|
| 11/12/2025 |
755.071 |
1,07%
|
1,40
|
1,391
|
1,43
|
1,41
|
| 10/12/2025 |
1.202.874 |
0,72%
|
1,38
|
1,37
|
1,43
|
1,40
|
| 09/12/2025 |
894.906 |
6,17%
|
1,34
|
1,33
|
1,42
|
1,39
|
| 08/12/2025 |
2.635.310 |
-2,92%
|
1,41
|
1,325
|
1,41
|
1,33
|
| 05/12/2025 |
4.261.664 |
-0,73%
|
1,4001
|
1,3248
|
1,4201
|
1,37
|
| 04/12/2025 |
2.016.833 |
-2,86%
|
1,40
|
1,36
|
1,47
|
1,38
|
| 03/12/2025 |
1.636.349 |
-1,41%
|
1,45
|
1,37
|
1,465
|
1,40
|
| 02/12/2025 |
350.417 |
-2,74%
|
1,47
|
1,40
|
1,503
|
1,42
|
| 01/12/2025 |
323.635 |
-3,92%
|
1,51
|
1,43
|
1,51
|
1,46
|
| 28/11/2025 |
268.730 |
3,38%
|
1,51
|
1,48
|
1,55
|
1,53
|
| 26/11/2025 |
308.316 |
2,07%
|
1,50
|
1,42
|
1,50
|
1,48
|
| 25/11/2025 |
572.284 |
2,11%
|
1,3695
|
1,3695
|
1,47
|
1,45
|
| 24/11/2025 |
619.318 |
1,43%
|
1,40
|
1,39
|
1,4675
|
1,42
|
| 21/11/2025 |
553.505 |
1,83%
|
1,32
|
1,32
|
1,42
|
1,40
|
| 20/11/2025 |
446.031 |
-3,17%
|
1,44
|
1,37
|
1,505
|
1,37
|
| 19/11/2025 |
555.766 |
-7,79%
|
1,5079
|
1,415
|
1,55
|
1,42
|
| 18/11/2025 |
542.878 |
1,66%
|
1,4748
|
1,4748
|
1,58
|
1,54
|
| 17/11/2025 |
969.793 |
1,67%
|
1,48
|
1,40
|
1,6355
|
1,51
|
| 14/11/2025 |
1.201.018 |
-6,25%
|
1,60
|
1,485
|
1,605
|
1,50
|
| 13/11/2025 |
1.769.110 |
8,84%
|
1,6103
|
1,53
|
1,74
|
1,60
|
| 12/11/2025 |
221.744 |
-3,29%
|
1,53
|
1,46
|
1,55
|
1,47
|
| 11/11/2025 |
335.192 |
6,29%
|
1,4997
|
1,42
|
1,539
|
1,52
|
| 10/11/2025 |
341.145 |
4,38%
|
1,37
|
1,37
|
1,445
|
1,43
|
| 07/11/2025 |
322.276 |
0,37%
|
1,3999
|
1,295
|
1,3999
|
1,37
|
| 06/11/2025 |
408.167 |
-5,56%
|
1,44
|
1,36
|
1,44
|
1,36
|
| 05/11/2025 |
317.911 |
-1,38%
|
1,50
|
1,40
|
1,5358
|
1,44
|
| 04/11/2025 |
415.735 |
-8,54%
|
1,58
|
1,43
|
1,58
|
1,45
|
| 03/11/2025 |
318.811 |
-5,42%
|
1,66
|
1,54
|
1,69
|
1,58
|
| 31/10/2025 |
507.244 |
3,76%
|
1,6499
|
1,56
|
1,68
|
1,66
|
| 30/10/2025 |
581.608 |
-5,62%
|
1,69
|
1,58
|
1,71
|
1,595
|
| 29/10/2025 |
1.040.589 |
-8,38%
|
1,85
|
1,66
|
1,87
|
1,69
|
| 28/10/2025 |
264.278 |
-3,14%
|
1,9093
|
1,85
|
1,94
|
1,85
|
| 27/10/2025 |
371.993 |
3,80%
|
1,81
|
1,81
|
1,94
|
1,91
|
| 24/10/2025 |
256.892 |
0,55%
|
1,86
|
1,82
|
1,88
|
1,84
|
| 23/10/2025 |
373.152 |
-6,15%
|
1,94
|
1,83
|
1,94
|
1,83
|
| 22/10/2025 |
1.101.482 |
-3,47%
|
1,9905
|
1,865
|
2,15
|
1,95
|
| 21/10/2025 |
2.643.999 |
18,13%
|
1,73
|
1,71
|
2,03
|
2,02
|
| 20/10/2025 |
478.696 |
3,64%
|
1,65
|
1,65
|
1,805
|
1,71
|
| 17/10/2025 |
308.550 |
-2,37%
|
1,68
|
1,6425
|
1,74
|
1,65
|
| 16/10/2025 |
305.526 |
0,30%
|
1,6913
|
1,6606
|
1,75
|
1,69
|
| 15/10/2025 |
312.066 |
4,66%
|
1,60
|
1,60
|
1,77
|
1,69
|
| 14/10/2025 |
248.537 |
-1,83%
|
1,63
|
1,56
|
1,6892
|
1,61
|
| 13/10/2025 |
342.568 |
-2,96%
|
1,69
|
1,635
|
1,71
|
1,64
|
| 10/10/2025 |
393.202 |
-4,00%
|
1,7512
|
1,65
|
1,77
|
1,69
|
| 09/10/2025 |
359.412 |
-1,69%
|
1,8196
|
1,71
|
1,8196
|
1,75
|
| 08/10/2025 |
433.891 |
2,91%
|
1,74
|
1,72
|
1,83
|
1,78
|
| 07/10/2025 |
200.491 |
-2,27%
|
1,83
|
1,69
|
1,83
|
1,72
|
