Marathon Oil Corporation (MRO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,31%
|
26,52
|
26,10
|
26,36
|
26,21
|
| 17-05-2024 |
2.799.689 |
0,31%
|
26,52
|
26,10
|
26,36
|
26,21
|
| 16-05-2024 |
1.962.116 |
-1,17%
|
26,52
|
26,13
|
26,605
|
26,13
|
| 15-05-2024 |
2.148.488 |
-0,41%
|
26,52
|
25,925
|
26,59
|
26,46
|
| 14-05-2024 |
2.715.378 |
0,45%
|
26,58
|
26,295
|
26,665
|
26,57
|
| 13-05-2024 |
3.318.853 |
-0,11%
|
27,295
|
26,395
|
26,90
|
26,56
|
| 10-05-2024 |
3.306.294 |
-2,21%
|
27,295
|
26,56
|
27,3899
|
26,59
|
| 09-05-2024 |
2.623.015 |
0,78%
|
26,81
|
26,9844
|
27,225
|
27,19
|
| 08-05-2024 |
2.806.939 |
-0,26%
|
26,81
|
26,79
|
27,16
|
26,98
|
| 07-05-2024 |
4.141.173 |
1,27%
|
26,77
|
26,505
|
27,23
|
27,05
|
| 06-05-2024 |
4.748.003 |
1,41%
|
26,57
|
26,505
|
27,025
|
26,71
|
| 03-05-2024 |
4.024.250 |
0,96%
|
27,75
|
26,01
|
26,52
|
26,34
|
| 02-05-2024 |
6.890.345 |
-0,04%
|
27,75
|
26,015
|
27,0147
|
26,09
|
| 01-05-2024 |
4.760.569 |
-2,79%
|
27,75
|
25,87
|
26,8192
|
26,10
|
| 30-04-2024 |
3.131.735 |
-3,90%
|
27,75
|
26,79
|
27,80
|
26,85
|
| 29-04-2024 |
2.796.473 |
0,61%
|
27,64
|
27,61
|
27,94
|
27,94
|
| 26-04-2024 |
2.688.149 |
0,11%
|
27,64
|
27,5136
|
27,94
|
27,77
|
| 25-04-2024 |
2.775.175 |
0,76%
|
27,68
|
27,28
|
27,82
|
27,74
|
| 24-04-2024 |
2.844.838 |
-1,04%
|
27,65
|
27,395
|
27,7399
|
27,53
|
| 23-04-2024 |
3.001.682 |
0,62%
|
28,33
|
27,27
|
27,86
|
27,82
|
| 22-04-2024 |
3.464.327 |
0,55%
|
28,33
|
26,95
|
27,90
|
27,65
|
| 19-04-2024 |
3.417.916 |
0,37%
|
28,33
|
27,2406
|
27,975
|
27,50
|
| 18-04-2024 |
4.456.488 |
-1,01%
|
28,33
|
27,33
|
27,8375
|
27,40
|
| 17-04-2024 |
5.559.429 |
-2,36%
|
28,33
|
27,68
|
28,565
|
27,68
|
| 16-04-2024 |
5.862.195 |
-1,46%
|
29,59
|
28,06
|
28,815
|
28,35
|
| 15-04-2024 |
4.058.759 |
-1,10%
|
29,59
|
28,68
|
29,325
|
28,77
|
| 12-04-2024 |
3.926.771 |
-1,26%
|
29,59
|
29,00
|
30,06
|
29,09
|
| 11-04-2024 |
4.147.506 |
-0,74%
|
29,59
|
29,05
|
29,81
|
29,46
|
| 10-04-2024 |
4.726.323 |
1,37%
|
29,59
|
29,12
|
29,72
|
29,68
|
| 09-04-2024 |
4.988.738 |
-0,71%
|
29,59
|
29,10
|
29,75
|
29,28
|
| 08-04-2024 |
3.442.427 |
-0,67%
|
29,65
|
29,39
|
29,795
|
29,49
|
| 05-04-2024 |
5.250.879 |
0,71%
|
29,65
|
29,3019
|
29,775
|
29,69
|
| 04-04-2024 |
4.787.608 |
-0,07%
|
29,65
|
29,3512
|
29,69
|
29,48
|
| 03-04-2024 |
5.673.087 |
2,47%
|
28,87
|
28,845
|
29,5175
|
29,50
|
| 02-04-2024 |
5.043.204 |
0,77%
|
28,795
|
28,45
|
28,87
|
28,79
|
| 01-04-2024 |
5.759.421 |
0,81%
|
28,46
|
28,155
|
28,68
|
28,57
|
| 28-03-2024 |
6.222.496 |
2,27%
|
27,71
|
27,875
|
28,39
|
28,34
|
| 27-03-2024 |
4.135.850 |
0,98%
|
27,71
|
27,28
|
27,71
|
27,71
|
| 26-03-2024 |
5.483.411 |
-0,47%
|
27,71
|
27,39
|
27,81
|
27,44
|
| 25-03-2024 |
4.044.260 |
1,73%
|
27,24
|
27,21
|
27,75
|
27,57
|
| 22-03-2024 |
4.503.633 |
-0,37%
|
27,22
|
26,95
|
27,3105
|
27,10
|
| 21-03-2024 |
5.262.802 |
0,37%
|
26,66
|
27,04
|
27,39
|
27,20
|
| 20-03-2024 |
4.352.545 |
0,37%
|
26,66
|
26,6743
|
27,2852
|
27,10
|
| 19-03-2024 |
4.395.202 |
1,54%
|
26,66
|
26,56
|
27,1099
|
27,00
|
| 18-03-2024 |
4.154.633 |
0,30%
|
26,11
|
26,295
|
26,70
|
26,59
|
| 15-03-2024 |
5.573.905 |
0,95%
|
26,11
|
26,22
|
26,6989
|
26,51
|
| 14-03-2024 |
5.415.448 |
1,39%
|
26,11
|
25,9801
|
26,29
|
26,26
|
| 13-03-2024 |
4.926.256 |
3,06%
|
25,54
|
25,55
|
26,00
|
25,90
|
| 12-03-2024 |
4.118.778 |
0,56%
|
24,60
|
24,766
|
25,19
|
25,13
|
| 11-03-2024 |
3.656.416 |
1,01%
|
24,60
|
24,42
|
25,03
|
24,99
|
| 08-03-2024 |
4.936.905 |
0,32%
|
24,61
|
24,38
|
24,857
|
24,74
|
| 07-03-2024 |
3.789.948 |
0,57%
|
24,56
|
24,47
|
24,8575
|
24,66
|
| 06-03-2024 |
4.167.370 |
1,16%
|
24,72
|
24,3506
|
24,7681
|
24,52
|
| 05-03-2024 |
5.681.807 |
-0,08%
|
24,72
|
24,115
|
24,58
|
24,24
|
| 04-03-2024 |
4.269.340 |
-1,38%
|
24,72
|
24,21
|
24,71
|
24,26
|
| 01-03-2024 |
4.779.057 |
1,44%
|
24,485
|
24,295
|
24,71
|
24,60
|
| 29-02-2024 |
3.762.592 |
0,54%
|
24,35
|
24,04
|
24,355
|
24,25
|
| 28-02-2024 |
6.432.652 |
-1,15%
|
24,35
|
24,015
|
24,6075
|
24,01
|
| 27-02-2024 |
4.254.495 |
0,58%
|
24,35
|
24,17
|
24,55
|
24,29
|
| 26-02-2024 |
5.803.758 |
1,56%
|
23,63
|
23,59
|
24,26
|
24,15
|
| 23-02-2024 |
4.234.474 |
-0,83%
|
23,63
|
23,45
|
23,95
|
23,78
|
| 22-02-2024 |
8.919.257 |
1,40%
|
23,35
|
23,16
|
24,33
|
23,98
|
| 21-02-2024 |
5.235.691 |
2,07%
|
23,35
|
23,25
|
23,855
|
23,65
|
| 20-02-2024 |
4.153.033 |
-0,43%
|
23,31
|
23,05
|
23,42
|
23,17
|
| 19-02-2024 |
1.907.957 |
0,00%
|
23,31
|
23,10
|
23,54
|
23,38
|
| 16-02-2024 |
1.907.957 |
4,42%
|
23,31
|
23,10
|
23,54
|
23,38
|
| 15-02-2024 |
5.893.381 |
3,80%
|
22,38
|
22,38
|
23,36
|
23,24
|
| 14-02-2024 |
3.391.295 |
0,27%
|
22,51
|
22,205
|
22,67
|
22,39
|
| 13-02-2024 |
4.287.855 |
-1,41%
|
22,55
|
22,18
|
22,705
|
22,33
|
| 12-02-2024 |
6.565.181 |
0,89%
|
22,55
|
22,48
|
22,986
|
22,65
|
| 09-02-2024 |
4.578.769 |
-1,10%
|
22,69
|
22,37
|
22,87
|
22,45
|
| 08-02-2024 |
6.583.732 |
0,04%
|
22,69
|
22,35
|
22,88
|
22,70
|
| 07-02-2024 |
3.692.498 |
0,27%
|
22,55
|
22,3801
|
22,75
|
22,59
|
| 06-02-2024 |
3.678.905 |
0,94%
|
22,43
|
22,30
|
22,80
|
22,53
|
| 05-02-2024 |
3.639.517 |
-0,62%
|
22,29
|
22,065
|
22,425
|
22,32
|
| 02-02-2024 |
4.228.631 |
-0,88%
|
22,67
|
22,32
|
22,725
|
22,46
|
| 01-02-2024 |
4.769.543 |
-0,83%
|
23,52
|
22,45
|
23,17
|
22,66
|
| 31-01-2024 |
4.273.032 |
-2,93%
|
23,52
|
22,835
|
23,5238
|
22,85
|
| 30-01-2024 |
5.040.650 |
1,51%
|
22,95
|
22,93
|
23,58
|
23,54
|
| 29-01-2024 |
4.494.736 |
-0,09%
|
23,15
|
22,82
|
23,215
|
23,19
|
| 26-01-2024 |
5.165.003 |
0,35%
|
23,145
|
22,72
|
23,25
|
23,21
|
| 25-01-2024 |
5.724.844 |
2,39%
|
22,72
|
22,39
|
23,13
|
23,13
|
| 24-01-2024 |
4.404.730 |
0,98%
|
22,91
|
22,35
|
22,71
|
22,59
|
| 23-01-2024 |
3.683.969 |
0,40%
|
22,91
|
22,16
|
22,58
|
22,37
|
| 22-01-2024 |
4.740.901 |
0,05%
|
22,91
|
22,0401
|
22,469
|
22,28
|
| 19-01-2024 |
4.639.456 |
0,54%
|
22,91
|
21,905
|
22,27
|
22,27
|
| 18-01-2024 |
5.522.294 |
-0,76%
|
22,91
|
21,815
|
22,31
|
22,15
|
| 17-01-2024 |
4.841.668 |
-1,50%
|
22,91
|
22,19
|
22,555
|
22,32
|
| 16-01-2024 |
4.577.734 |
-3,16%
|
22,91
|
22,5838
|
23,255
|
22,66
|
| 15-01-2024 |
5.965.172 |
2,01%
|
22,91
|
23,185
|
23,515
|
23,40
|
| 12-01-2024 |
5.965.172 |
2,01%
|
22,91
|
23,185
|
23,515
|
23,40
|
| 11-01-2024 |
4.159.776 |
0,39%
|
22,91
|
22,735
|
23,08
|
22,94
|
| 10-01-2024 |
5.357.713 |
-1,68%
|
23,77
|
22,68
|
23,17
|
22,82
|
| 09-01-2024 |
4.178.524 |
-2,23%
|
23,77
|
23,0697
|
23,78
|
23,21
|
| 08-01-2024 |
5.891.971 |
-2,71%
|
23,89
|
23,38
|
23,91
|
23,73
|
| 05-01-2024 |
5.978.935 |
0,87%
|
24,42
|
24,105
|
24,5041
|
24,39
|
| 04-01-2024 |
4.667.111 |
-3,13%
|
25,10
|
24,145
|
25,1599
|
24,1501
|
| 03-01-2024 |
5.297.293 |
2,09%
|
24,39
|
24,20
|
25,03
|
24,93
|
| 02-01-2024 |
4.097.827 |
1,08%
|
24,43
|
24,30
|
24,78
|
24,42
|
| 29-12-2023 |
4.207.192 |
-0,90%
|
24,43
|
24,0734
|
24,53
|
24,16
|
Por favor leia o