McKesson Corporation (MCK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
286.473 |
1,33%
|
975,00
|
974,32
|
987,37
|
986,55
|
| 26/02/2026 |
277.609 |
1,16%
|
964,90
|
961,565
|
977,27
|
974,45
|
| 25/02/2026 |
337.987 |
0,61%
|
957,75
|
953,0001
|
965,46
|
963,24
|
| 24/02/2026 |
216.052 |
0,85%
|
953,00
|
943,69
|
964,00
|
957,36
|
| 23/02/2026 |
239.938 |
0,19%
|
952,00
|
943,685
|
963,00
|
949,25
|
| 20/02/2026 |
434.466 |
1,10%
|
940,67
|
931,00
|
949,04
|
947,48
|
| 19/02/2026 |
260.677 |
-1,04%
|
946,97
|
932,1401
|
953,21
|
937,14
|
| 18/02/2026 |
234.245 |
0,05%
|
948,99
|
934,955
|
950,42
|
946,97
|
| 17/02/2026 |
251.858 |
1,25%
|
938,60
|
935,665
|
950,00
|
946,47
|
| 13/02/2026 |
428.735 |
2,05%
|
913,26
|
913,26
|
938,03
|
934,75
|
| 12/02/2026 |
798.883 |
-3,90%
|
956,49
|
894,71
|
968,61
|
916,00
|
| 11/02/2026 |
368.357 |
1,95%
|
935,50
|
930,34
|
953,55
|
953,19
|
| 10/02/2026 |
411.432 |
-2,82%
|
962,00
|
931,425
|
966,05
|
935,21
|
| 09/02/2026 |
421.595 |
1,40%
|
949,59
|
939,53
|
967,08
|
962,32
|
| 06/02/2026 |
569.263 |
-0,95%
|
955,70
|
935,65
|
971,93
|
949,00
|
| 05/02/2026 |
1.256.781 |
16,52%
|
835,00
|
835,00
|
971,93
|
957,80
|
| 04/02/2026 |
974.275 |
-3,42%
|
843,00
|
817,51
|
851,00
|
822,00
|
| 03/02/2026 |
442.606 |
0,55%
|
844,00
|
841,255
|
855,88
|
851,12
|
| 02/02/2026 |
312.080 |
1,84%
|
833,2325
|
830,645
|
847,21
|
846,51
|
| 30/01/2026 |
298.548 |
1,08%
|
823,25
|
818,70
|
833,88
|
831,21
|
| 29/01/2026 |
330.148 |
-0,52%
|
812,00
|
812,00
|
847,81
|
822,30
|
| 28/01/2026 |
311.690 |
-0,91%
|
830,79
|
815,00
|
834,07
|
826,62
|
| 27/01/2026 |
319.171 |
0,92%
|
822,60
|
821,50
|
843,055
|
834,18
|
| 26/01/2026 |
318.311 |
0,76%
|
816,9621
|
816,9621
|
831,38
|
826,62
|
| 23/01/2026 |
211.885 |
0,39%
|
813,579
|
810,57
|
822,36
|
820,23
|
| 22/01/2026 |
329.026 |
-0,75%
|
830,04
|
814,99
|
830,04
|
817,05
|
| 21/01/2026 |
325.611 |
0,17%
|
826,97
|
807,00
|
829,12
|
823,25
|
| 20/01/2026 |
359.405 |
-2,22%
|
836,395
|
820,63
|
847,8899
|
821,84
|
| 16/01/2026 |
233.314 |
-0,44%
|
843,87
|
837,635
|
847,8999
|
840,46
|
| 15/01/2026 |
320.167 |
1,20%
|
832,69
|
827,47
|
844,23
|
844,13
|
| 14/01/2026 |
240.556 |
1,24%
|
824,20
|
820,126
|
838,46
|
834,16
|
| 13/01/2026 |
251.326 |
-0,20%
|
825,72
|
820,03
|
836,60
|
823,98
|
| 12/01/2026 |
227.769 |
1,17%
|
815,57
|
814,0667
|
830,29
|
825,62
|
| 09/01/2026 |
290.858 |
0,18%
|
817,00
|
814,97
|
824,701
|
816,06
|
| 08/01/2026 |
326.072 |
-1,13%
|
824,00
|
805,93
|
838,98
|
814,63
|
| 07/01/2026 |
308.374 |
-0,31%
|
828,00
|
821,30
|
844,47
|
823,95
|
| 06/01/2026 |
253.373 |
0,19%
|
829,99
|
820,26
|
834,44
|
826,51
|
| 05/01/2026 |
464.945 |
0,18%
|
819,90
|
794,59
|
825,955
|
824,92
|
| 02/01/2026 |
210.152 |
0,38%
|
817,80
|
810,48
|
826,195
|
823,44
|
| 31/12/2025 |
156.802 |
-0,85%
|
828,00
|
819,92
|
832,00
|
820,29
|
| 30/12/2025 |
137.251 |
-0,37%
|
830,42
|
820,24
|
832,7999
|
820,24
|
| 29/12/2025 |
168.169 |
0,26%
|
831,54
|
826,54
|
833,72
|
830,42
|
| 26/12/2025 |
88.400 |
0,22%
|
826,00
|
823,34
|
830,00
|
828,26
|
| 24/12/2025 |
87.775 |
0,20%
|
825,60
|
824,7597
|
831,1978
|
826,43
|
| 23/12/2025 |
146.616 |
0,90%
|
817,10
|
813,0044
|
825,88
|
825,73
|
| 22/12/2025 |
211.145 |
-0,23%
|
820,50
|
813,6689
|
823,52
|
818,40
|
| 19/12/2025 |
315.727 |
1,20%
|
816,60
|
809,80
|
825,6099
|
820,25
|
| 18/12/2025 |
309.203 |
0,50%
|
809,48
|
804,00
|
819,39
|
810,56
|
| 17/12/2025 |
345.861 |
-0,43%
|
809,96
|
800,9101
|
812,85
|
806,52
|
| 16/12/2025 |
259.945 |
-1,59%
|
824,00
|
804,17
|
824,00
|
809,96
|
| 15/12/2025 |
313.968 |
1,13%
|
817,00
|
813,83
|
824,81
|
823,01
|
| 12/12/2025 |
574.066 |
-0,21%
|
818,51
|
812,00
|
826,00
|
813,80
|
| 11/12/2025 |
308.275 |
0,29%
|
812,70
|
806,99
|
819,53
|
815,54
|
| 10/12/2025 |
517.436 |
2,28%
|
796,51
|
793,92
|
815,91
|
813,10
|
| 09/12/2025 |
294.595 |
-0,37%
|
803,49
|
794,82
|
806,95
|
795,01
|
| 08/12/2025 |
508.307 |
-1,32%
|
810,00
|
789,96
|
812,00
|
797,93
|
| 05/12/2025 |
273.015 |
-0,68%
|
815,50
|
806,06
|
818,92
|
808,62
|
| 04/12/2025 |
506.592 |
1,09%
|
805,65
|
803,064
|
814,69
|
814,18
|
| 03/12/2025 |
780.806 |
-2,93%
|
830,00
|
803,03
|
835,39
|
805,37
|
| 02/12/2025 |
744.962 |
-3,17%
|
856,6482
|
825,0848
|
856,70
|
829,70
|
| 01/12/2025 |
445.668 |
-2,71%
|
881,28
|
855,59
|
882,80
|
856,89
|
| 28/11/2025 |
252.453 |
-0,29%
|
896,99
|
880,1604
|
896,99
|
880,30
|
| 26/11/2025 |
310.698 |
-0,63%
|
894,00
|
883,71
|
895,47
|
883,71
|
| 25/11/2025 |
430.036 |
2,19%
|
875,60
|
873,00
|
891,70
|
889,28
|
| 24/11/2025 |
305.229 |
0,48%
|
870,00
|
860,58
|
873,451
|
870,21
|
| 21/11/2025 |
373.405 |
1,98%
|
852,95
|
848,495
|
869,74
|
866,03
|
| 20/11/2025 |
307.592 |
-0,35%
|
853,00
|
845,48
|
860,57
|
849,46
|
| 19/11/2025 |
364.951 |
-0,94%
|
859,75
|
849,62
|
867,38
|
852,47
|
| 18/11/2025 |
445.917 |
0,67%
|
857,23
|
842,3273
|
863,47
|
860,75
|
| 17/11/2025 |
282.156 |
1,49%
|
840,7002
|
840,7002
|
855,58
|
855,23
|
| 14/11/2025 |
361.668 |
-0,49%
|
849,9147
|
841,8061
|
854,30
|
842,09
|
| 13/11/2025 |
263.229 |
0,65%
|
840,75
|
836,95
|
849,7416
|
846,24
|
| 12/11/2025 |
475.248 |
-1,83%
|
854,49
|
839,15
|
856,79
|
840,75
|
| 11/11/2025 |
189.204 |
-0,34%
|
860,33
|
852,52
|
861,86
|
856,44
|
| 10/11/2025 |
230.446 |
0,87%
|
852,81
|
842,035
|
861,93
|
859,37
|
| 07/11/2025 |
298.956 |
-0,93%
|
859,00
|
846,43
|
866,02
|
851,99
|
| 06/11/2025 |
523.682 |
1,56%
|
835,00
|
793,31
|
860,00
|
858,61
|
| 05/11/2025 |
615.430 |
0,58%
|
840,15
|
836,34
|
863,255
|
844,26
|
| 04/11/2025 |
495.342 |
2,72%
|
826,00
|
799,50
|
846,43
|
841,67
|
| 03/11/2025 |
242.693 |
1,10%
|
812,99
|
806,00
|
822,63
|
820,29
|
| 31/10/2025 |
427.244 |
-1,64%
|
824,00
|
807,23
|
830,915
|
811,34
|
| 30/10/2025 |
436.271 |
2,29%
|
836,3636
|
821,70
|
845,625
|
825,53
|
| 29/10/2025 |
207.447 |
0,38%
|
814,00
|
801,74
|
814,00
|
807,63
|
| 28/10/2025 |
184.671 |
-0,84%
|
811,01
|
800,54
|
812,6899
|
804,59
|
| 27/10/2025 |
197.905 |
1,22%
|
802,47
|
799,45
|
812,67
|
811,44
|
| 24/10/2025 |
232.848 |
1,10%
|
792,97
|
791,405
|
807,75
|
801,67
|
| 23/10/2025 |
208.615 |
-0,33%
|
796,99
|
787,61
|
799,5413
|
792,97
|
| 22/10/2025 |
214.489 |
1,06%
|
788,80
|
782,52
|
797,25
|
795,62
|
| 21/10/2025 |
284.328 |
-0,07%
|
787,65
|
780,7301
|
791,14
|
787,29
|
| 20/10/2025 |
193.834 |
0,23%
|
788,00
|
771,50
|
793,54
|
787,82
|
| 17/10/2025 |
277.239 |
1,36%
|
775,40
|
775,40
|
793,105
|
786,00
|
| 16/10/2025 |
397.337 |
-2,08%
|
791,93
|
774,77
|
793,965
|
775,44
|
| 15/10/2025 |
227.287 |
1,25%
|
781,70
|
775,995
|
792,116
|
791,93
|
| 14/10/2025 |
294.042 |
1,67%
|
775,00
|
762,2501
|
783,89
|
781,90
|
| 13/10/2025 |
282.998 |
0,78%
|
777,00
|
752,20
|
779,32
|
769,49
|
| 10/10/2025 |
252.499 |
0,87%
|
759,225
|
754,47
|
769,44
|
763,55
|
| 09/10/2025 |
215.145 |
0,29%
|
755,75
|
746,75
|
759,32
|
757,96
|
| 08/10/2025 |
201.948 |
0,75%
|
751,00
|
744,00
|
756,01
|
755,75
|
| 07/10/2025 |
334.775 |
1,19%
|
743,25
|
733,175
|
750,25
|
750,13
|
| 06/10/2025 |
307.036 |
0,44%
|
737,96
|
733,42
|
743,70
|
741,29
|
