Mercadolibre Inc (MELI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
156.635 |
0,18%
|
1.806,00
|
1.797,28
|
1.839,78
|
1.802,005
|
| 23/07/2026 |
147.048 |
0,15%
|
1.785,99
|
1.770,76
|
1.804,25
|
1.798,70
|
| 22/07/2026 |
129.859 |
-1,22%
|
1.825,00
|
1.773,68
|
1.828,912
|
1.799,21
|
| 21/07/2026 |
145.082 |
-0,53%
|
1.830,0845
|
1.798,00
|
1.840,00
|
1.822,65
|
| 20/07/2026 |
181.078 |
1,06%
|
1.806,892
|
1.802,67
|
1.863,20
|
1.832,42
|
| 17/07/2026 |
194.919 |
-2,31%
|
1.838,00
|
1.789,24
|
1.840,16
|
1.813,91
|
| 16/07/2026 |
183.715 |
0,81%
|
1.849,00
|
1.840,00
|
1.883,36
|
1.857,42
|
| 15/07/2026 |
285.456 |
-1,64%
|
1.887,82
|
1.819,67
|
1.905,49
|
1.843,19
|
| 14/07/2026 |
277.247 |
0,35%
|
1.846,8685
|
1.842,037
|
1.896,00
|
1.873,88
|
| 13/07/2026 |
243.935 |
0,85%
|
1.857,30
|
1.852,74
|
1.897,26
|
1.867,30
|
| 10/07/2026 |
277.863 |
2,89%
|
1.832,06
|
1.810,0001
|
1.884,06
|
1.852,22
|
| 09/07/2026 |
203.218 |
-0,17%
|
1.799,91
|
1.760,90
|
1.809,38
|
1.807,83
|
| 08/07/2026 |
165.570 |
-0,22%
|
1.793,99
|
1.764,68
|
1.815,36
|
1.809,38
|
| 07/07/2026 |
168.923 |
0,44%
|
1.822,23
|
1.793,46
|
1.836,08
|
1.813,61
|
| 06/07/2026 |
159.530 |
2,38%
|
1.765,7544
|
1.756,326
|
1.811,77
|
1.805,68
|
| 02/07/2026 |
207.539 |
1,35%
|
1.749,00
|
1.744,8427
|
1.781,64
|
1.763,36
|
| 01/07/2026 |
269.186 |
2,65%
|
1.708,94
|
1.708,94
|
1.766,66
|
1.742,19
|
| 30/06/2026 |
255.082 |
0,85%
|
1.680,00
|
1.657,005
|
1.702,48
|
1.697,39
|
| 29/06/2026 |
235.592 |
0,54%
|
1.685,12
|
1.682,40
|
1.744,14
|
1.683,13
|
| 26/06/2026 |
217.919 |
3,65%
|
1.622,00
|
1.600,06
|
1.693,94
|
1.675,10
|
| 25/06/2026 |
249.946 |
-2,44%
|
1.659,22
|
1.614,93
|
1.675,00
|
1.619,25
|
| 24/06/2026 |
338.160 |
4,82%
|
1.582,06
|
1.575,425
|
1.684,58
|
1.659,57
|
| 23/06/2026 |
185.116 |
-0,24%
|
1.580,00
|
1.566,00
|
1.606,74
|
1.583,66
|
| 18/06/2026 |
313.953 |
0,20%
|
1.645,77
|
1.589,45
|
1.647,67
|
1.589,45
|
| 17/06/2026 |
269.542 |
-2,57%
|
1.672,77
|
1.630,00
|
1.702,00
|
1.631,82
|
| 16/06/2026 |
250.736 |
1,69%
|
1.648,00
|
1.646,00
|
1.712,00
|
1.674,08
|
| 15/06/2026 |
308.072 |
3,44%
|
1.616,25
|
1.609,00
|
1.673,50
|
1.646,36
|
| 12/06/2026 |
345.313 |
-1,27%
|
1.623,00
|
1.565,98
|
1.632,86
|
1.589,60
|
| 11/06/2026 |
334.934 |
1,33%
|
1.593,9988
|
1.546,00
|
1.623,24
|
1.610,00
|
| 10/06/2026 |
223.255 |
-3,21%
|
1.626,15
|
1.579,245
|
1.636,00
|
1.588,29
|
| 09/06/2026 |
262.568 |
1,92%
|
1.614,95
|
1.601,02
|
1.668,93
|
1.641,16
|
| 08/06/2026 |
258.970 |
0,26%
|
1.613,00
|
1.582,43
|
1.630,57
|
1.611,99
|
| 05/06/2026 |
257.865 |
-1,68%
|
1.632,10
|
1.604,00
|
1.650,20
|
1.607,80
|
| 04/06/2026 |
307.773 |
-0,25%
|
1.645,00
|
1.616,00
|
1.683,545
|
1.634,78
|
| 03/06/2026 |
344.143 |
-2,01%
|
1.653,20
|
1.629,515
|
1.670,00
|
1.638,54
|
| 02/06/2026 |
280.457 |
-3,35%
|
1.708,5109
|
1.662,72
|
1.733,22
|
1.672,83
|
| 01/06/2026 |
390.675 |
2,08%
|
1.706,5987
|
1.681,25
|
1.733,78
|
1.730,98
|
| 29/05/2026 |
318.012 |
0,07%
|
1.697,07
|
1.679,0145
|
1.707,00
|
1.695,65
|
| 28/05/2026 |
342.690 |
-0,04%
|
1.698,00
|
1.681,00
|
1.715,91
|
1.695,53
|
| 27/05/2026 |
269.238 |
2,92%
|
1.642,00
|
1.639,0012
|
1.709,00
|
1.696,17
|
| 26/05/2026 |
328.576 |
-0,98%
|
1.670,63
|
1.616,47
|
1.670,63
|
1.648,04
|
| 22/05/2026 |
251.441 |
-0,80%
|
1.678,04
|
1.650,13
|
1.703,92
|
1.664,42
|
| 21/05/2026 |
321.167 |
1,62%
|
1.637,72
|
1.615,50
|
1.680,00
|
1.677,90
|
| 20/05/2026 |
353.093 |
3,33%
|
1.604,04
|
1.587,21
|
1.662,00
|
1.651,20
|
| 19/05/2026 |
340.005 |
0,57%
|
1.582,78
|
1.572,92
|
1.625,00
|
1.594,86
|
| 18/05/2026 |
370.264 |
2,53%
|
1.553,00
|
1.530,00
|
1.586,185
|
1.585,91
|
| 15/05/2026 |
300.366 |
-3,97%
|
1.585,8502
|
1.538,105
|
1.594,04
|
1.546,81
|
| 14/05/2026 |
443.744 |
2,91%
|
1.561,19
|
1.541,69
|
1.619,335
|
1.607,37
|
| 13/05/2026 |
883.946 |
-0,94%
|
1.547,00
|
1.495,00
|
1.564,00
|
1.562,00
|
| 12/05/2026 |
743.220 |
1,49%
|
1.560,9912
|
1.541,1401
|
1.583,00
|
1.578,78
|
| 11/05/2026 |
1.139.538 |
-4,67%
|
1.640,99
|
1.536,71
|
1.644,01
|
1.557,30
|
| 08/05/2026 |
1.484.849 |
-12,76%
|
1.720,33
|
1.623,00
|
1.720,33
|
1.632,52
|
| 07/05/2026 |
405.532 |
1,61%
|
1.854,4365
|
1.839,55
|
1.890,00
|
1.870,01
|
| 06/05/2026 |
259.845 |
1,31%
|
1.835,91
|
1.825,00
|
1.864,50
|
1.841,14
|
| 05/05/2026 |
222.901 |
0,21%
|
1.827,39
|
1.778,27
|
1.829,8592
|
1.817,31
|
| 04/05/2026 |
219.406 |
-1,97%
|
1.847,50
|
1.813,19
|
1.876,106
|
1.813,53
|
| 01/05/2026 |
277.628 |
3,20%
|
1.795,00
|
1.793,04
|
1.861,34
|
1.850,05
|
| 30/04/2026 |
174.002 |
1,46%
|
1.767,00
|
1.761,49
|
1.810,00
|
1.792,63
|
| 29/04/2026 |
272.281 |
-1,39%
|
1.770,39
|
1.738,00
|
1.776,02
|
1.767,02
|
| 28/04/2026 |
206.098 |
-2,57%
|
1.839,00
|
1.778,34
|
1.844,78
|
1.791,99
|
| 27/04/2026 |
41.899 |
0,64%
|
1.831,96
|
1.829,66
|
1.865,4299
|
1.839,28
|
| 24/04/2026 |
180.709 |
1,44%
|
1.820,245
|
1.799,715
|
1.841,06
|
1.835,22
|
| 23/04/2026 |
183.293 |
-2,78%
|
1.847,67
|
1.792,32
|
1.853,34
|
1.809,20
|
| 22/04/2026 |
170.871 |
0,37%
|
1.870,80
|
1.843,98
|
1.881,38
|
1.860,98
|
| 21/04/2026 |
169.113 |
-0,85%
|
1.874,3352
|
1.851,00
|
1.902,9999
|
1.854,18
|
| 20/04/2026 |
227.344 |
0,77%
|
1.848,565
|
1.835,01
|
1.871,16
|
1.870,08
|
| 17/04/2026 |
233.664 |
1,85%
|
1.855,34
|
1.832,51
|
1.875,00
|
1.855,83
|
| 16/04/2026 |
256.112 |
-2,67%
|
1.866,00
|
1.808,60
|
1.891,50
|
1.822,13
|
| 15/04/2026 |
253.120 |
1,71%
|
1.851,2433
|
1.844,19
|
1.887,0736
|
1.872,12
|
| 14/04/2026 |
255.202 |
0,48%
|
1.837,02
|
1.836,339
|
1.878,85
|
1.840,66
|
| 13/04/2026 |
284.011 |
3,27%
|
1.765,00
|
1.761,11
|
1.839,01
|
1.831,93
|
| 10/04/2026 |
237.395 |
-1,07%
|
1.798,00
|
1.756,8701
|
1.812,89
|
1.773,96
|
| 09/04/2026 |
194.183 |
0,99%
|
1.770,29
|
1.744,10
|
1.802,22
|
1.793,205
|
| 08/04/2026 |
315.364 |
1,92%
|
1.819,7288
|
1.765,43
|
1.843,08
|
1.775,74
|
| 07/04/2026 |
204.899 |
1,87%
|
1.726,3088
|
1.692,046
|
1.743,50
|
1.742,30
|
| 06/04/2026 |
154.256 |
0,44%
|
1.722,2288
|
1.694,001
|
1.727,00
|
1.710,37
|
| 02/04/2026 |
220.440 |
-0,20%
|
1.682,2059
|
1.682,2059
|
1.737,99
|
1.715,52
|
| 01/04/2026 |
353.294 |
-0,58%
|
1.749,1688
|
1.692,31
|
1.749,1688
|
1.718,97
|
| 31/03/2026 |
401.981 |
6,92%
|
1.637,50
|
1.631,12
|
1.741,64
|
1.729,02
|
| 30/03/2026 |
272.819 |
1,23%
|
1.616,00
|
1.598,23
|
1.633,5829
|
1.619,20
|
| 27/03/2026 |
303.140 |
-1,88%
|
1.616,31
|
1.593,21
|
1.633,12
|
1.599,52
|
| 26/03/2026 |
162.875 |
-0,46%
|
1.620,42
|
1.620,00
|
1.668,59
|
1.630,99
|
| 25/03/2026 |
290.019 |
1,70%
|
1.636,53
|
1.617,25
|
1.658,66
|
1.639,47
|
| 24/03/2026 |
358.535 |
-3,25%
|
1.673,4005
|
1.606,20
|
1.673,4005
|
1.612,02
|
| 23/03/2026 |
283.240 |
1,86%
|
1.666,7006
|
1.637,21
|
1.690,62
|
1.666,08
|
| 20/03/2026 |
276.769 |
-1,90%
|
1.660,75
|
1.631,18
|
1.671,72
|
1.635,76
|
| 19/03/2026 |
292.513 |
-1,38%
|
1.665,9737
|
1.648,51
|
1.684,03
|
1.666,93
|
| 18/03/2026 |
193.967 |
-2,16%
|
1.716,0472
|
1.686,99
|
1.740,00
|
1.690,26
|
| 17/03/2026 |
253.739 |
-0,24%
|
1.733,0212
|
1.711,00
|
1.752,262
|
1.728,14
|
| 16/03/2026 |
311.685 |
3,73%
|
1.689,01
|
1.681,035
|
1.741,96
|
1.732,33
|
| 13/03/2026 |
477.008 |
-0,60%
|
1.679,96
|
1.645,909
|
1.695,00
|
1.670,00
|
| 12/03/2026 |
792.021 |
-4,88%
|
1.712,3175
|
1.631,38
|
1.713,86
|
1.680,00
|
| 11/03/2026 |
257.626 |
1,38%
|
1.742,00
|
1.727,42
|
1.766,54
|
1.766,10
|
| 10/03/2026 |
311.713 |
-1,55%
|
1.771,0012
|
1.723,699
|
1.779,99
|
1.742,09
|
| 09/03/2026 |
364.729 |
-1,06%
|
1.748,83
|
1.721,41
|
1.769,52
|
1.769,52
|
| 06/03/2026 |
263.838 |
0,40%
|
1.745,01
|
1.738,55
|
1.794,17
|
1.787,86
|
| 05/03/2026 |
293.717 |
0,64%
|
1.765,0112
|
1.765,00
|
1.808,831
|
1.780,36
|
| 04/03/2026 |
336.701 |
3,21%
|
1.737,69
|
1.727,00
|
1.789,00
|
1.769,03
|
| 03/03/2026 |
659.551 |
-3,55%
|
1.665,00
|
1.659,00
|
1.721,9599
|
1.714,01
|
| 02/03/2026 |
433.669 |
1,11%
|
1.718,00
|
1.682,12
|
1.780,00
|
1.777,00
|
