MoHawk Industries Inc (MHK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
243.401 |
1,10%
|
115,61
|
115,61
|
119,625
|
117,14
|
| 27/07/2026 |
314.619 |
2,14%
|
113,56
|
113,56
|
117,64
|
115,61
|
| 24/07/2026 |
254.050 |
2,95%
|
111,09
|
109,97
|
114,855
|
113,27
|
| 23/07/2026 |
303.062 |
-0,08%
|
108,80
|
107,01
|
110,33
|
110,01
|
| 22/07/2026 |
250.180 |
1,97%
|
108,82
|
108,25
|
111,37
|
110,41
|
| 21/07/2026 |
318.326 |
0,19%
|
108,50
|
105,52
|
108,50
|
108,28
|
| 20/07/2026 |
293.274 |
-3,09%
|
112,38
|
107,755
|
112,38
|
108,00
|
| 17/07/2026 |
220.816 |
-2,72%
|
114,69
|
110,9075
|
116,07
|
111,50
|
| 16/07/2026 |
261.871 |
2,77%
|
110,55
|
110,55
|
115,24
|
114,69
|
| 15/07/2026 |
339.832 |
1,45%
|
112,268
|
109,08
|
112,268
|
111,51
|
| 14/07/2026 |
367.178 |
2,18%
|
108,65
|
106,71
|
110,32
|
109,92
|
| 13/07/2026 |
342.630 |
-2,24%
|
109,63
|
106,79
|
111,54
|
107,66
|
| 10/07/2026 |
222.092 |
0,35%
|
109,59
|
108,329
|
112,63
|
109,97
|
| 09/07/2026 |
198.546 |
1,99%
|
107,52
|
107,52
|
111,55
|
109,59
|
| 08/07/2026 |
352.618 |
-4,90%
|
112,88
|
106,13
|
112,88
|
107,52
|
| 07/07/2026 |
252.560 |
-3,02%
|
116,17
|
112,53
|
116,51
|
112,88
|
| 06/07/2026 |
263.522 |
-2,64%
|
117,07
|
114,77
|
118,735
|
116,19
|
| 02/07/2026 |
333.418 |
-0,36%
|
119,00
|
117,93
|
122,07
|
119,35
|
| 01/07/2026 |
362.290 |
-1,01%
|
121,33
|
119,305
|
122,82
|
119,86
|
| 30/06/2026 |
373.593 |
2,16%
|
119,03
|
116,97
|
122,42
|
121,33
|
| 29/06/2026 |
239.253 |
-0,71%
|
118,37
|
116,34
|
119,125
|
118,77
|
| 26/06/2026 |
223.033 |
-1,06%
|
121,00
|
118,365
|
121,38
|
119,76
|
| 25/06/2026 |
86.977 |
2,14%
|
119,09
|
119,09
|
123,02
|
121,00
|
| 24/06/2026 |
655.530 |
9,82%
|
108,40
|
108,40
|
119,34
|
119,09
|
| 23/06/2026 |
233.160 |
-1,04%
|
109,95
|
108,46
|
110,56
|
108,66
|
| 18/06/2026 |
302.577 |
4,11%
|
109,625
|
109,272
|
115,02
|
109,95
|
| 17/06/2026 |
347.918 |
-3,09%
|
111,52
|
107,0769
|
114,03
|
108,04
|
| 16/06/2026 |
255.809 |
0,03%
|
112,27
|
111,02
|
114,44
|
111,52
|
| 15/06/2026 |
458.134 |
3,49%
|
111,28
|
110,00
|
116,03
|
111,43
|
| 12/06/2026 |
407.387 |
-1,56%
|
109,35
|
99,0335
|
110,09
|
107,64
|
| 11/06/2026 |
254.804 |
7,54%
|
102,38
|
102,38
|
109,425
|
109,35
|
| 10/06/2026 |
245.446 |
-4,58%
|
106,18
|
101,75
|
106,995
|
101,75
|
| 09/06/2026 |
250.966 |
5,73%
|
102,44
|
102,44
|
107,275
|
106,89
|
| 08/06/2026 |
162.673 |
-1,46%
|
102,72
|
101,27
|
102,99
|
101,41
|
| 05/06/2026 |
261.721 |
-2,29%
|
103,54
|
102,24
|
105,35
|
102,86
|
| 04/06/2026 |
206.676 |
0,60%
|
105,20
|
104,535
|
107,65
|
105,20
|
| 03/06/2026 |
190.331 |
-0,86%
|
104,63
|
104,14
|
106,065
|
104,88
|
| 02/06/2026 |
185.126 |
0,00%
|
105,07
|
104,94
|
106,575
|
105,66
|
| 01/06/2026 |
288.175 |
-1,66%
|
107,42
|
103,72
|
107,42
|
105,64
|
| 29/05/2026 |
188.757 |
-0,05%
|
94,3342
|
94,3342
|
108,465
|
107,42
|
| 28/05/2026 |
234.817 |
1,58%
|
105,55
|
103,561
|
107,83
|
107,65
|
| 27/05/2026 |
282.062 |
2,10%
|
103,26
|
103,26
|
108,57
|
105,98
|
| 26/05/2026 |
349.749 |
1,37%
|
102,71
|
102,71
|
104,935
|
103,80
|
| 22/05/2026 |
173.075 |
0,07%
|
102,33
|
100,851
|
103,39
|
102,40
|
| 21/05/2026 |
421.212 |
1,90%
|
100,04
|
97,46
|
103,05
|
102,33
|
| 20/05/2026 |
344.431 |
6,46%
|
94,33
|
93,43
|
100,455
|
100,42
|
| 19/05/2026 |
331.532 |
-2,56%
|
95,63
|
92,99
|
95,63
|
94,33
|
| 18/05/2026 |
412.533 |
0,32%
|
96,2663
|
96,2663
|
99,56
|
96,87
|
| 15/05/2026 |
374.946 |
-1,60%
|
98,00
|
96,02
|
98,71
|
96,56
|
| 14/05/2026 |
309.399 |
0,84%
|
97,75
|
97,75
|
101,12
|
98,74
|
| 13/05/2026 |
292.694 |
-1,57%
|
100,20
|
97,53
|
100,20
|
97,92
|
| 12/05/2026 |
387.669 |
-1,54%
|
101,07
|
97,25
|
101,28
|
99,48
|
| 11/05/2026 |
501.574 |
-2,76%
|
103,90
|
100,43
|
104,68
|
100,97
|
| 08/05/2026 |
385.492 |
0,89%
|
102,50
|
101,18
|
104,22
|
103,83
|
| 07/05/2026 |
318.111 |
-1,53%
|
106,49
|
102,06
|
107,22
|
102,74
|
| 06/05/2026 |
504.031 |
7,27%
|
98,89
|
98,89
|
105,13
|
104,38
|
| 05/05/2026 |
470.623 |
2,59%
|
95,00
|
94,63
|
98,05
|
97,39
|
| 04/05/2026 |
1.205.398 |
-5,04%
|
100,71
|
93,60
|
100,71
|
94,93
|
| 01/05/2026 |
885.187 |
-5,33%
|
107,03
|
99,93
|
109,70
|
99,93
|
| 30/04/2026 |
743.863 |
2,50%
|
103,593
|
103,593
|
106,25
|
105,56
|
| 29/04/2026 |
740.466 |
-3,21%
|
106,00
|
101,99
|
106,00
|
102,89
|
| 28/04/2026 |
484.153 |
-1,20%
|
108,80
|
106,00
|
108,80
|
106,30
|
| 27/04/2026 |
44.137 |
-0,57%
|
107,74
|
106,82
|
110,325
|
107,59
|
| 24/04/2026 |
691.556 |
-0,49%
|
108,83
|
107,60
|
111,58
|
107,74
|
| 23/04/2026 |
365.994 |
-0,12%
|
108,90
|
106,44
|
109,42
|
108,27
|
| 22/04/2026 |
395.721 |
-0,32%
|
110,20
|
107,39
|
110,21
|
108,40
|
| 21/04/2026 |
374.408 |
-0,69%
|
109,90
|
107,755
|
111,30
|
108,75
|
| 20/04/2026 |
464.239 |
0,63%
|
106,50
|
105,45
|
111,00
|
109,51
|
| 17/04/2026 |
679.507 |
6,54%
|
102,15
|
102,15
|
112,76
|
108,83
|
| 16/04/2026 |
307.057 |
-1,66%
|
103,93
|
101,545
|
104,895
|
102,15
|
| 15/04/2026 |
438.262 |
-1,61%
|
104,95
|
102,42
|
105,00
|
103,88
|
| 14/04/2026 |
229.358 |
0,55%
|
105,11
|
103,72
|
106,24
|
105,58
|
| 13/04/2026 |
352.433 |
1,47%
|
102,16
|
101,305
|
105,00
|
105,00
|
| 10/04/2026 |
283.534 |
0,29%
|
103,69
|
102,20
|
104,07
|
103,48
|
| 09/04/2026 |
378.931 |
2,20%
|
100,00
|
99,75
|
104,255
|
103,18
|
| 08/04/2026 |
921.750 |
3,47%
|
102,63
|
100,32
|
107,39
|
100,98
|
| 07/04/2026 |
582.630 |
0,67%
|
96,2875
|
94,56
|
99,2797
|
97,59
|
| 06/04/2026 |
543.334 |
0,15%
|
97,00
|
94,63
|
97,00
|
96,94
|
| 02/04/2026 |
648.491 |
-2,67%
|
97,80
|
95,175
|
100,04
|
96,80
|
| 01/04/2026 |
434.250 |
1,01%
|
98,46
|
97,78
|
100,45
|
99,45
|
| 31/03/2026 |
561.293 |
3,35%
|
96,70
|
95,795
|
100,28
|
98,46
|
| 30/03/2026 |
619.724 |
-0,99%
|
97,25
|
94,97
|
97,60
|
95,35
|
| 27/03/2026 |
593.861 |
-2,43%
|
97,50
|
95,985
|
99,56
|
96,26
|
| 26/03/2026 |
567.027 |
-3,34%
|
100,10
|
98,28
|
103,2685
|
98,58
|
| 25/03/2026 |
553.258 |
-0,01%
|
101,96
|
99,655
|
103,2575
|
101,95
|
| 24/03/2026 |
510.122 |
0,13%
|
100,80
|
99,634
|
103,31
|
101,96
|
| 23/03/2026 |
680.339 |
5,87%
|
98,15
|
98,00
|
102,805
|
101,83
|
| 20/03/2026 |
600.152 |
-2,25%
|
98,35
|
95,16
|
98,99
|
96,21
|
| 19/03/2026 |
1.027.321 |
-3,38%
|
101,16
|
96,11
|
101,36
|
98,23
|
| 18/03/2026 |
486.183 |
-2,65%
|
104,1777
|
101,29
|
104,1777
|
101,67
|
| 17/03/2026 |
279.702 |
0,80%
|
103,59
|
103,4641
|
105,685
|
104,42
|
| 16/03/2026 |
407.037 |
1,01%
|
103,78
|
102,545
|
104,70
|
103,59
|
| 13/03/2026 |
401.767 |
-0,44%
|
104,13
|
101,49
|
104,658
|
102,55
|
| 12/03/2026 |
427.422 |
-3,18%
|
105,50
|
102,5675
|
106,02
|
103,00
|
| 11/03/2026 |
439.193 |
-1,61%
|
107,90
|
105,42
|
108,1743
|
106,38
|
| 10/03/2026 |
649.479 |
0,25%
|
106,1265
|
105,32
|
109,91
|
108,12
|
| 09/03/2026 |
1.142.253 |
0,43%
|
107,90
|
101,435
|
108,085
|
107,85
|
| 06/03/2026 |
981.681 |
-1,21%
|
105,22
|
103,12
|
108,195
|
107,37
|
| 05/03/2026 |
599.576 |
-5,60%
|
116,42
|
108,155
|
116,42
|
108,70
|
| 04/03/2026 |
512.128 |
1,13%
|
113,67
|
112,99
|
116,06
|
115,09
|
