Murphy Oil Corporation (MUR)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
1.327.725 |
-1,92%
|
30,70
|
29,30
|
30,7855
|
30,09
|
| 06/10/2025 |
1.135.946 |
0,76%
|
30,89
|
30,50
|
31,39
|
30,68
|
| 03/10/2025 |
997.842 |
4,21%
|
29,58
|
29,325
|
30,508
|
30,45
|
| 02/10/2025 |
1.299.668 |
-1,25%
|
29,00
|
28,64
|
29,63
|
29,22
|
| 01/10/2025 |
1.081.866 |
4,15%
|
28,28
|
28,22
|
29,69
|
29,59
|
| 30/09/2025 |
970.908 |
-1,85%
|
28,50
|
27,96
|
28,65
|
28,41
|
| 29/09/2025 |
1.109.135 |
-3,53%
|
29,73
|
28,51
|
29,8268
|
28,96
|
| 26/09/2025 |
1.046.538 |
3,04%
|
28,94
|
28,92
|
30,49
|
30,03
|
| 25/09/2025 |
1.153.182 |
0,74%
|
29,10
|
28,49
|
29,50
|
29,15
|
| 24/09/2025 |
1.619.927 |
3,41%
|
28,47
|
28,36
|
29,49
|
28,99
|
| 23/09/2025 |
1.208.417 |
3,54%
|
27,49
|
27,31
|
29,305
|
28,05
|
| 22/09/2025 |
698.341 |
2,13%
|
26,58
|
26,18
|
27,34
|
27,09
|
| 19/09/2025 |
1.083.786 |
-1,57%
|
26,84
|
26,34
|
27,00
|
26,54
|
| 18/09/2025 |
733.678 |
0,58%
|
27,50
|
26,85
|
27,50
|
27,03
|
| 17/09/2025 |
1.540.862 |
-3,27%
|
27,69
|
26,81
|
27,92
|
26,92
|
| 16/09/2025 |
1.334.180 |
6,48%
|
26,64
|
26,325
|
28,00
|
27,81
|
| 15/09/2025 |
980.546 |
1,34%
|
25,81
|
25,315
|
26,3555
|
26,15
|
| 12/09/2025 |
907.858 |
-0,06%
|
25,29
|
25,29
|
26,56
|
25,81
|
| 11/09/2025 |
607.884 |
-0,81%
|
26,07
|
25,49
|
26,07
|
25,83
|
| 10/09/2025 |
1.301.767 |
4,64%
|
25,20
|
24,81
|
26,105
|
26,07
|
| 09/09/2025 |
1.169.102 |
-1,54%
|
25,65
|
24,91
|
26,18
|
24,91
|
| 08/09/2025 |
1.806.841 |
1,52%
|
25,07
|
24,80
|
25,50
|
25,31
|
| 05/09/2025 |
1.226.018 |
-2,96%
|
25,35
|
24,49
|
25,45
|
24,93
|
| 04/09/2025 |
979.361 |
2,56%
|
25,20
|
24,7104
|
25,70
|
25,69
|
| 03/09/2025 |
1.429.777 |
-3,24%
|
25,59
|
24,86
|
26,07
|
25,05
|
| 02/09/2025 |
1.436.021 |
4,14%
|
24,97
|
24,75
|
25,91
|
25,89
|
| 29/08/2025 |
609.937 |
0,44%
|
24,63
|
24,49
|
25,16
|
24,86
|
| 28/08/2025 |
753.708 |
0,37%
|
24,68
|
24,31
|
24,86
|
24,75
|
| 27/08/2025 |
824.265 |
2,92%
|
23,95
|
23,80
|
24,73
|
24,66
|
| 26/08/2025 |
895.586 |
-1,74%
|
24,38
|
23,56
|
24,38
|
23,96
|
| 25/08/2025 |
614.636 |
1,35%
|
23,95
|
23,865
|
24,50
|
24,38
|
| 22/08/2025 |
1.231.997 |
6,39%
|
22,78
|
22,62
|
24,15
|
24,06
|
| 21/08/2025 |
1.161.132 |
1,76%
|
22,43
|
21,87
|
22,79
|
22,61
|
| 20/08/2025 |
945.578 |
0,32%
|
22,389
|
22,01
|
22,48
|
22,22
|
| 19/08/2025 |
669.436 |
-1,10%
|
22,33
|
22,09
|
22,6651
|
22,13
|
| 18/08/2025 |
782.348 |
-1,17%
|
22,70
|
22,22
|
22,70
|
22,38
|
| 15/08/2025 |
964.498 |
-1,08%
|
23,33
|
22,645
|
23,375
|
22,645
|
| 14/08/2025 |
1.014.728 |
-0,13%
|
23,31
|
22,475
|
23,31
|
23,22
|
| 13/08/2025 |
1.184.555 |
0,17%
|
23,40
|
22,71
|
23,54
|
23,25
|
| 12/08/2025 |
916.393 |
2,47%
|
22,65
|
22,60
|
23,48
|
23,21
|
| 11/08/2025 |
1.009.977 |
-2,66%
|
23,45
|
22,615
|
23,5341
|
22,65
|
| 08/08/2025 |
1.045.417 |
1,79%
|
23,23
|
22,79
|
23,8738
|
23,27
|
| 07/08/2025 |
3.251.331 |
-3,26%
|
24,10
|
22,57
|
24,77
|
22,86
|
| 06/08/2025 |
1.437.660 |
-0,92%
|
24,00
|
23,36
|
24,6317
|
23,63
|
| 05/08/2025 |
1.046.006 |
1,23%
|
23,50
|
23,2417
|
23,97
|
23,85
|
| 04/08/2025 |
843.732 |
-0,44%
|
23,48
|
23,23
|
23,755
|
23,56
|
| 01/08/2025 |
1.037.776 |
-4,56%
|
24,46
|
23,52
|
24,63
|
23,68
|
| 31/07/2025 |
838.932 |
-3,05%
|
25,22
|
24,62
|
25,61
|
24,81
|
| 30/07/2025 |
940.471 |
-5,14%
|
26,158
|
25,25
|
26,87
|
25,59
|
| 29/07/2025 |
983.883 |
-0,63%
|
26,56
|
26,33
|
27,41
|
26,96
|
| 28/07/2025 |
667.064 |
3,83%
|
26,73
|
26,39
|
27,165
|
27,13
|
| 25/07/2025 |
935.185 |
-0,76%
|
25,945
|
25,6638
|
26,505
|
26,13
|
| 24/07/2025 |
1.002.908 |
0,46%
|
25,42
|
25,30
|
26,395
|
26,33
|
| 23/07/2025 |
1.031.226 |
3,08%
|
24,49
|
24,37
|
26,325
|
26,08
|
| 22/07/2025 |
825.545 |
3,99%
|
24,76
|
24,125
|
25,385
|
25,30
|
| 21/07/2025 |
814.032 |
-0,61%
|
24,55
|
24,125
|
24,79
|
24,33
|
| 18/07/2025 |
932.753 |
-1,05%
|
24,25
|
24,15
|
25,35
|
24,48
|
| 17/07/2025 |
1.197.909 |
1,73%
|
24,905
|
24,11
|
25,32
|
24,74
|
| 16/07/2025 |
1.035.877 |
-2,53%
|
26,00
|
24,125
|
26,1993
|
24,32
|
| 15/07/2025 |
912.531 |
-3,85%
|
26,17
|
24,95
|
26,21
|
24,95
|
| 14/07/2025 |
832.692 |
-1,85%
|
26,40
|
25,65
|
26,40
|
25,95
|
| 11/07/2025 |
811.819 |
0,84%
|
25,29
|
25,0995
|
26,685
|
26,44
|
| 10/07/2025 |
1.304.828 |
2,50%
|
25,715
|
25,0995
|
26,34
|
26,22
|
| 09/07/2025 |
847.630 |
-1,20%
|
23,925
|
23,89
|
26,12
|
25,58
|
| 08/07/2025 |
1.882.342 |
8,60%
|
24,235
|
23,45
|
26,12
|
25,89
|
| 07/07/2025 |
1.071.640 |
-2,58%
|
24,38
|
23,47
|
24,65
|
23,84
|
| 04/07/2025 |
418.712 |
-0,57%
|
24,63
|
24,38
|
24,75
|
24,47
|
| 03/07/2025 |
418.636 |
0,98%
|
24,30
|
23,675
|
25,49
|
24,49
|
| 02/07/2025 |
936.691 |
3,51%
|
22,50
|
22,26
|
24,699
|
24,61
|
| 01/07/2025 |
1.372.479 |
5,73%
|
22,72
|
22,26
|
23,945
|
23,79
|
| 30/06/2025 |
1.030.360 |
-1,88%
|
23,29
|
22,425
|
23,29
|
22,50
|
| 27/06/2025 |
908.344 |
-0,76%
|
22,625
|
22,42
|
23,45
|
22,93
|
| 26/06/2025 |
1.180.148 |
2,66%
|
22,65
|
22,41
|
23,29
|
23,12
|
| 25/06/2025 |
1.757.718 |
-1,36%
|
22,955
|
22,41
|
23,3499
|
22,52
|
| 24/06/2025 |
1.517.270 |
-2,19%
|
23,29
|
22,505
|
25,38
|
22,83
|
| 23/06/2025 |
2.317.290 |
-6,00%
|
25,30
|
23,15
|
25,44
|
23,34
|
| 20/06/2025 |
917.148 |
-0,88%
|
25,37
|
24,59
|
25,91
|
24,83
|
| 18/06/2025 |
1.058.366 |
-1,11%
|
25,31
|
24,98
|
25,91
|
25,06
|
| 17/06/2025 |
1.444.867 |
1,28%
|
25,105
|
24,58
|
25,90
|
25,34
|
| 16/06/2025 |
1.394.437 |
-1,61%
|
25,20
|
24,58
|
25,364
|
25,02
|
| 13/06/2025 |
2.271.247 |
4,18%
|
23,93
|
23,7201
|
27,72
|
25,43
|
| 12/06/2025 |
1.198.159 |
0,37%
|
24,09
|
23,695
|
24,68
|
24,41
|
| 11/06/2025 |
1.937.816 |
2,23%
|
23,515
|
23,42
|
24,68
|
24,32
|
| 10/06/2025 |
2.065.111 |
3,35%
|
22,60
|
22,48
|
24,35
|
23,79
|
| 09/06/2025 |
1.547.344 |
2,31%
|
22,65
|
22,48
|
23,30
|
23,02
|
| 06/06/2025 |
1.096.932 |
4,46%
|
21,88
|
21,385
|
22,71
|
22,50
|
| 05/06/2025 |
1.084.285 |
-0,60%
|
22,12
|
21,385
|
22,80
|
21,54
|
| 04/06/2025 |
1.353.972 |
-1,63%
|
22,11
|
20,87
|
22,80
|
21,67
|
| 03/06/2025 |
907.602 |
3,57%
|
21,41
|
20,895
|
22,325
|
22,03
|
| 02/06/2025 |
1.006.206 |
1,62%
|
21,6103
|
20,95
|
21,8684
|
21,27
|
| 30/05/2025 |
671.524 |
-1,51%
|
21,295
|
20,78
|
21,54
|
20,93
|
| 29/05/2025 |
967.984 |
0,09%
|
21,70
|
20,78
|
21,78
|
21,25
|
| 28/05/2025 |
1.261.031 |
-0,93%
|
21,02
|
20,75
|
21,78
|
21,23
|
| 27/05/2025 |
942.739 |
2,59%
|
21,15
|
20,77
|
21,485
|
21,43
|
| 23/05/2025 |
681.097 |
-0,52%
|
20,56
|
20,31
|
21,36
|
20,89
|
| 22/05/2025 |
1.112.933 |
0,33%
|
21,435
|
20,31
|
21,6297
|
21,00
|
| 21/05/2025 |
1.417.695 |
-3,15%
|
21,59
|
20,92
|
21,92
|
20,93
|
| 20/05/2025 |
1.387.270 |
-0,05%
|
21,595
|
21,29
|
21,92
|
21,61
|
| 19/05/2025 |
938.677 |
-2,08%
|
21,85
|
21,29
|
21,85
|
21,62
|
| 16/05/2025 |
911.583 |
-0,70%
|
22,16
|
21,795
|
22,56
|
22,08
|
