NRG ENERGY INC (NRG)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
1.367.444 |
-7,86%
|
45,02
|
40,35
|
43,345
|
40,55
|
10/06/2022 |
927.893 |
-2,94%
|
45,02
|
43,86
|
45,411
|
44,18
|
09/06/2022 |
1.170.210 |
-0,26%
|
45,77
|
45,42
|
46,19
|
45,52
|
08/06/2022 |
732.399 |
-1,08%
|
45,94
|
45,32
|
46,21
|
45,64
|
07/06/2022 |
1.254.994 |
-0,67%
|
45,60
|
44,61
|
46,15
|
45,92
|
06/06/2022 |
869.713 |
1,65%
|
45,60
|
45,33
|
46,59
|
46,23
|
03/06/2022 |
839.232 |
-0,96%
|
45,78
|
45,45
|
46,1248
|
45,48
|
02/06/2022 |
845.440 |
0,95%
|
45,59
|
45,04
|
45,99
|
45,92
|
01/06/2022 |
1.186.233 |
-1,20%
|
46,57
|
44,97
|
46,085
|
45,49
|
31/05/2022 |
1.423.438 |
-0,30%
|
46,57
|
45,85
|
46,79
|
46,31
|
30/05/2022 |
1.297.175 |
-0,55%
|
46,57
|
45,915
|
46,82
|
46,45
|
27/05/2022 |
1.297.175 |
-0,55%
|
46,57
|
45,915
|
46,82
|
46,45
|
26/05/2022 |
1.215.836 |
-0,30%
|
47,15
|
46,68
|
47,82
|
46,71
|
25/05/2022 |
1.523.326 |
2,27%
|
46,13
|
45,88
|
47,23
|
46,85
|
24/05/2022 |
1.783.300 |
-0,80%
|
46,13
|
45,50
|
46,57
|
45,81
|
23/05/2022 |
1.430.857 |
1,01%
|
46,17
|
45,655
|
46,78
|
46,18
|