NOV Inc (NOV)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/04/2025 |
2.178.431 |
-10,47%
|
12,63
|
11,66
|
12,74
|
11,97
|
| 03/04/2025 |
1.642.097 |
-12,61%
|
14,33
|
13,35
|
14,46
|
13,37
|
| 02/04/2025 |
764.916 |
-0,71%
|
15,14
|
15,09
|
15,34
|
15,30
|
| 01/04/2025 |
918.932 |
1,25%
|
15,14
|
15,08
|
15,48
|
15,41
|
| 31/03/2025 |
1.366.856 |
1,53%
|
14,81
|
14,795
|
15,32
|
15,22
|
| 28/03/2025 |
1.102.692 |
-1,90%
|
15,20
|
14,82
|
15,32
|
14,99
|
| 27/03/2025 |
697.384 |
-0,97%
|
15,41
|
15,165
|
15,41
|
15,28
|
| 26/03/2025 |
970.312 |
-0,19%
|
15,54
|
15,405
|
15,71
|
15,43
|
| 25/03/2025 |
1.264.900 |
2,25%
|
15,19
|
15,14
|
15,51
|
15,46
|
| 24/03/2025 |
1.697.001 |
3,28%
|
14,96
|
14,90
|
15,24
|
15,12
|
| 21/03/2025 |
17.135.217 |
-3,05%
|
14,96
|
14,575
|
15,15
|
14,64
|
| 20/03/2025 |
1.455.419 |
0,53%
|
14,89
|
14,87
|
15,205
|
15,10
|
| 19/03/2025 |
1.230.065 |
2,32%
|
14,71
|
14,70
|
15,15
|
15,02
|
| 18/03/2025 |
1.448.286 |
0,55%
|
14,69
|
14,49
|
14,72
|
14,68
|
| 17/03/2025 |
1.971.291 |
2,10%
|
14,42
|
14,42
|
14,79
|
14,60
|
| 14/03/2025 |
1.456.669 |
2,22%
|
14,07
|
13,98
|
14,36
|
14,30
|
| 13/03/2025 |
1.890.076 |
-0,78%
|
14,12
|
13,93
|
14,38
|
13,99
|
| 12/03/2025 |
2.172.428 |
-1,05%
|
14,29
|
13,96
|
14,31
|
14,10
|
| 11/03/2025 |
1.413.035 |
-3,65%
|
14,87
|
14,20
|
14,88
|
14,25
|
| 10/03/2025 |
1.864.856 |
-1,14%
|
15,01
|
14,77
|
15,405
|
14,79
|
| 07/03/2025 |
1.675.815 |
4,25%
|
14,45
|
14,41
|
15,04
|
14,96
|
| 06/03/2025 |
1.246.133 |
0,63%
|
14,19
|
14,07
|
14,49
|
14,35
|
| 05/03/2025 |
1.929.922 |
0,71%
|
14,03
|
13,92
|
14,32
|
14,26
|
| 04/03/2025 |
1.604.746 |
-0,35%
|
13,94
|
13,78
|
14,35
|
14,16
|
| 03/03/2025 |
1.169.494 |
-4,76%
|
15,06
|
14,075
|
15,085
|
14,21
|
| 28/02/2025 |
1.620.631 |
-0,47%
|
14,90
|
14,74
|
15,06
|
14,92
|
| 27/02/2025 |
910.674 |
0,33%
|
14,99
|
14,965
|
15,29
|
14,99
|
| 26/02/2025 |
946.086 |
-0,20%
|
15,00
|
14,81
|
15,11
|
14,94
|
| 25/02/2025 |
1.349.568 |
-0,13%
|
14,99
|
14,75
|
15,24
|
14,97
|
| 24/02/2025 |
904.236 |
-0,79%
|
15,24
|
14,985
|
15,245
|
14,99
|
| 21/02/2025 |
1.021.433 |
-2,14%
|
15,44
|
15,085
|
15,52
|
15,11
|
| 20/02/2025 |
1.030.641 |
1,05%
|
15,32
|
15,30
|
15,555
|
15,44
|
| 19/02/2025 |
1.494.567 |
-2,18%
|
15,59
|
15,23
|
15,67
|
15,28
|
| 18/02/2025 |
1.400.253 |
0,51%
|
15,66
|
15,485
|
15,79
|
15,62
|
| 17/02/2025 |
1.492.575 |
0,00%
|
16,04
|
15,48
|
16,29
|
15,54
|
| 14/02/2025 |
1.492.575 |
-2,45%
|
16,04
|
15,48
|
16,29
|
15,54
|
| 13/02/2025 |
1.204.044 |
-0,38%
|
15,96
|
15,88
|
16,06
|
15,93
|
| 12/02/2025 |
1.374.626 |
-1,90%
|
16,20
|
15,94
|
16,34
|
15,99
|
| 11/02/2025 |
1.046.340 |
2,32%
|
16,01
|
15,97
|
16,385
|
16,30
|
| 10/02/2025 |
1.287.367 |
1,98%
|
15,81
|
15,62
|
16,06
|
15,93
|
| 07/02/2025 |
1.648.752 |
0,90%
|
15,62
|
15,55
|
15,93
|
15,62
|
| 06/02/2025 |
2.124.720 |
-5,78%
|
16,49
|
15,31
|
16,54
|
15,48
|
| 05/02/2025 |
3.125.725 |
12,69%
|
15,74
|
15,23
|
16,655
|
16,43
|
| 04/02/2025 |
988.470 |
2,03%
|
14,05
|
13,96
|
14,62
|
14,58
|
| 03/02/2025 |
1.202.004 |
-1,11%
|
14,17
|
14,00
|
14,56
|
14,29
|
| 31/01/2025 |
1.472.610 |
-0,14%
|
14,53
|
14,19
|
14,60
|
14,45
|
| 30/01/2025 |
855.633 |
0,49%
|
14,54
|
14,335
|
14,675
|
14,47
|
| 29/01/2025 |
1.025.912 |
0,00%
|
14,31
|
14,25
|
14,59
|
14,40
|
| 28/01/2025 |
890.583 |
-2,24%
|
14,78
|
14,19
|
14,78
|
14,40
|
| 27/01/2025 |
867.320 |
-0,81%
|
14,80
|
14,67
|
15,07
|
14,73
|
| 24/01/2025 |
986.829 |
-0,34%
|
14,93
|
14,74
|
15,03
|
14,85
|
| 23/01/2025 |
826.350 |
-0,20%
|
15,07
|
14,81
|
15,09
|
14,90
|
| 22/01/2025 |
1.089.492 |
-3,80%
|
15,38
|
14,93
|
15,44
|
14,93
|
| 21/01/2025 |
2.024.489 |
-0,64%
|
15,75
|
15,31
|
15,795
|
15,52
|
| 20/01/2025 |
1.141.269 |
0,00%
|
15,17
|
15,14
|
15,645
|
15,62
|
| 17/01/2025 |
1.141.269 |
3,31%
|
15,17
|
15,14
|
15,645
|
15,62
|
| 16/01/2025 |
898.018 |
-0,33%
|
15,08
|
14,93
|
15,20
|
15,12
|
| 15/01/2025 |
906.450 |
1,95%
|
14,99
|
14,90
|
15,32
|
15,17
|
| 14/01/2025 |
1.012.267 |
0,27%
|
14,75
|
14,605
|
14,95
|
14,88
|
| 13/01/2025 |
1.128.238 |
2,34%
|
14,52
|
14,50
|
14,93
|
14,84
|
| 10/01/2025 |
992.783 |
-0,82%
|
14,87
|
14,40
|
14,95
|
14,50
|
| 09/01/2025 |
986.013 |
-2,55%
|
14,72
|
14,54
|
14,765
|
14,62
|
| 08/01/2025 |
715.751 |
-1,81%
|
14,72
|
14,545
|
14,76
|
14,62
|
| 07/01/2025 |
744.958 |
0,81%
|
14,91
|
14,60
|
15,035
|
14,89
|
| 06/01/2025 |
1.153.263 |
-0,07%
|
14,82
|
14,715
|
15,10
|
14,77
|
| 03/01/2025 |
753.291 |
0,54%
|
14,80
|
14,53
|
14,805
|
14,78
|
| 02/01/2025 |
936.338 |
0,68%
|
14,78
|
14,64
|
14,99
|
14,70
|
| 31/12/2024 |
1.217.258 |
0,62%
|
14,52
|
14,50
|
14,715
|
14,60
|
| 30/12/2024 |
1.540.532 |
0,28%
|
14,45
|
14,38
|
14,665
|
14,51
|
| 27/12/2024 |
1.307.218 |
0,28%
|
14,40
|
14,37
|
14,695
|
14,47
|
| 26/12/2024 |
1.382.712 |
-0,48%
|
14,46
|
14,31
|
14,565
|
14,43
|
| 24/12/2024 |
768.501 |
1,26%
|
14,32
|
14,16
|
14,55
|
14,50
|
| 23/12/2024 |
2.149.313 |
1,78%
|
13,95
|
13,95
|
14,345
|
14,32
|
| 20/12/2024 |
16.168.758 |
0,07%
|
14,05
|
13,97
|
14,365
|
14,07
|
| 19/12/2024 |
1.847.691 |
-0,92%
|
14,39
|
14,025
|
14,63
|
14,06
|
| 18/12/2024 |
2.313.498 |
-2,54%
|
14,53
|
14,09
|
14,885
|
14,19
|
| 17/12/2024 |
1.755.133 |
-1,75%
|
14,63
|
14,48
|
14,77
|
14,56
|
| 16/12/2024 |
1.925.826 |
-1,00%
|
14,81
|
14,77
|
15,21
|
14,82
|
| 13/12/2024 |
1.285.709 |
-0,80%
|
15,06
|
14,835
|
15,10
|
14,97
|
| 12/12/2024 |
1.010.195 |
-1,89%
|
15,30
|
15,035
|
15,365
|
15,09
|
| 11/12/2024 |
1.683.269 |
1,85%
|
15,31
|
15,12
|
15,475
|
15,38
|
| 10/12/2024 |
1.029.558 |
-0,33%
|
15,06
|
14,945
|
15,34
|
15,10
|
| 09/12/2024 |
1.222.505 |
1,27%
|
15,14
|
15,11
|
15,53
|
15,15
|
| 06/12/2024 |
1.169.080 |
-4,35%
|
15,48
|
14,945
|
15,51
|
14,96
|
| 05/12/2024 |
902.768 |
-1,26%
|
15,90
|
15,62
|
16,03
|
15,64
|
| 04/12/2024 |
1.058.834 |
-2,10%
|
16,22
|
15,62
|
16,25
|
15,84
|
| 03/12/2024 |
2.299.860 |
-0,49%
|
16,47
|
15,925
|
16,56
|
16,18
|
| 02/12/2024 |
1.177.391 |
1,50%
|
16,02
|
15,88
|
16,32
|
16,26
|
| 29/11/2024 |
443.719 |
0,19%
|
16,06
|
15,99
|
16,13
|
16,02
|
| 28/11/2024 |
935.687 |
0,94%
|
16,02
|
15,975
|
16,33
|
15,99
|
| 27/11/2024 |
649.699 |
-0,06%
|
15,99
|
15,975
|
16,32
|
15,99
|
| 26/11/2024 |
794.139 |
-1,54%
|
16,28
|
15,925
|
16,32
|
16,00
|
| 25/11/2024 |
1.412.086 |
-2,17%
|
16,75
|
16,20
|
16,83
|
16,25
|
| 22/11/2024 |
1.225.493 |
1,28%
|
16,42
|
16,40
|
16,745
|
16,61
|
| 21/11/2024 |
1.014.496 |
0,86%
|
16,38
|
16,28
|
16,61
|
16,40
|
| 20/11/2024 |
780.490 |
1,69%
|
16,00
|
15,99
|
16,26
|
16,26
|
| 19/11/2024 |
1.174.069 |
-0,06%
|
15,71
|
15,68
|
16,20
|
15,99
|
| 18/11/2024 |
1.000.150 |
0,19%
|
16,13
|
15,98
|
16,27
|
16,00
|
| 15/11/2024 |
812.377 |
-1,48%
|
16,23
|
15,87
|
16,46
|
15,97
|
| 14/11/2024 |
826.894 |
-0,18%
|
16,31
|
16,06
|
16,38
|
16,21
|
