Nano Dimension Ltd ADR (NNDM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
1.957.278 |
2,86%
|
2,13
|
2,13
|
2,265
|
2,16
|
| 12/11/2024 |
1.189.597 |
-2,33%
|
2,12
|
2,10
|
2,15
|
2,10
|
| 11/11/2024 |
1.232.180 |
0,47%
|
2,13
|
2,12
|
2,1687
|
2,15
|
| 08/11/2024 |
935.705 |
-2,73%
|
2,18
|
2,13
|
2,18
|
2,14
|
| 07/11/2024 |
933.829 |
0,92%
|
2,20
|
2,1703
|
2,22
|
2,20
|
| 06/11/2024 |
1.166.024 |
-1,36%
|
2,20
|
2,13
|
2,22
|
2,18
|
| 05/11/2024 |
529.185 |
-0,45%
|
2,20
|
2,175
|
2,23
|
2,21
|
| 04/11/2024 |
563.977 |
1,83%
|
2,17
|
2,1611
|
2,22
|
2,22
|
| 01/11/2024 |
893.566 |
0,46%
|
2,20
|
2,17
|
2,26
|
2,18
|
| 31/10/2024 |
819.735 |
-2,69%
|
2,22
|
2,17
|
2,23
|
2,17
|
| 30/10/2024 |
988.496 |
-3,88%
|
2,32
|
2,23
|
2,32
|
2,23
|
| 29/10/2024 |
844.513 |
-2,93%
|
2,38
|
2,30
|
2,39
|
2,32
|
| 28/10/2024 |
1.220.830 |
3,46%
|
2,33
|
2,31
|
2,40
|
2,39
|
| 25/10/2024 |
501.788 |
-1,28%
|
2,32
|
2,31
|
2,36
|
2,31
|
| 24/10/2024 |
626.174 |
1,74%
|
2,30
|
2,27
|
2,34
|
2,34
|
| 23/10/2024 |
537.760 |
-3,77%
|
2,38
|
2,29
|
2,38
|
2,30
|
| 22/10/2024 |
1.149.017 |
2,14%
|
2,34
|
2,31
|
2,40
|
2,39
|
| 21/10/2024 |
734.420 |
1,74%
|
2,31
|
2,2925
|
2,36
|
2,34
|
| 18/10/2024 |
703.839 |
-2,13%
|
2,35
|
2,30
|
2,37
|
2,30
|
| 17/10/2024 |
764.372 |
0,00%
|
2,35
|
2,34
|
2,38
|
2,35
|
| 16/10/2024 |
1.275.470 |
3,07%
|
2,30
|
2,295
|
2,44
|
2,35
|
| 15/10/2024 |
942.973 |
-0,44%
|
2,29
|
2,2407
|
2,29
|
2,28
|
| 14/10/2024 |
655.453 |
-1,29%
|
2,31
|
2,285
|
2,32
|
2,29
|
| 11/10/2024 |
496.957 |
0,87%
|
2,27
|
2,27
|
2,34
|
2,32
|
| 10/10/2024 |
572.337 |
-1,71%
|
2,30
|
2,27
|
2,315
|
2,30
|
| 09/10/2024 |
457.059 |
-1,68%
|
2,36
|
2,34
|
2,375
|
2,34
|
| 08/10/2024 |
468.930 |
-0,83%
|
2,39
|
2,37
|
2,40
|
2,38
|
| 07/10/2024 |
566.058 |
-2,44%
|
2,42
|
2,355
|
2,44
|
2,40
|
| 04/10/2024 |
761.419 |
2,93%
|
2,42
|
2,385
|
2,46
|
2,46
|
| 03/10/2024 |
903.117 |
2,14%
|
2,38
|
2,37
|
2,43
|
2,39
|
| 02/10/2024 |
614.714 |
-0,85%
|
2,33
|
2,30
|
2,3899
|
2,34
|
| 01/10/2024 |
1.047.082 |
-3,67%
|
2,45
|
2,3415
|
2,45
|
2,36
|
| 30/09/2024 |
942.233 |
-3,16%
|
2,52
|
2,41
|
2,52
|
2,45
|
| 27/09/2024 |
1.383.486 |
1,20%
|
2,52
|
2,51
|
2,60
|
2,53
|
| 26/09/2024 |
1.969.483 |
1,63%
|
2,49
|
2,40
|
2,54
|
2,50
|
| 25/09/2024 |
4.001.239 |
11,31%
|
2,20
|
2,14
|
2,47
|
2,46
|
| 24/09/2024 |
525.384 |
2,79%
|
2,15
|
2,15
|
2,21
|
2,21
|
| 23/09/2024 |
107.718 |
-3,15%
|
2,22
|
2,15
|
2,22
|
2,15
|
| 20/09/2024 |
139.115 |
1,83%
|
2,17
|
2,165
|
2,22
|
2,22
|
| 19/09/2024 |
176.047 |
-0,91%
|
2,26
|
2,18
|
2,26
|
2,18
|
| 18/09/2024 |
197.914 |
2,80%
|
2,17
|
2,16
|
2,245
|
2,20
|
| 17/09/2024 |
138.470 |
-0,93%
|
2,16
|
2,135
|
2,195
|
2,14
|
| 16/09/2024 |
113.687 |
0,93%
|
2,16
|
2,115
|
2,175
|
2,16
|
| 13/09/2024 |
83.515 |
-1,83%
|
2,17
|
2,14
|
2,195
|
2,14
|
| 12/09/2024 |
115.220 |
1,40%
|
2,14
|
2,125
|
2,195
|
2,18
|
| 11/09/2024 |
96.285 |
2,38%
|
2,09
|
2,08
|
2,15
|
2,15
|
| 10/09/2024 |
100.130 |
-0,47%
|
2,10
|
2,065
|
2,105
|
2,10
|
| 09/09/2024 |
151.016 |
1,44%
|
2,07
|
2,065
|
2,14
|
2,11
|
| 06/09/2024 |
221.168 |
-2,80%
|
2,13
|
2,045
|
2,15
|
2,08
|
| 05/09/2024 |
74.023 |
-0,47%
|
2,14
|
2,13
|
2,165
|
2,14
|
| 04/09/2024 |
86.333 |
0,47%
|
2,12
|
2,095
|
2,155
|
2,15
|
| 03/09/2024 |
256.123 |
-2,28%
|
2,16
|
2,085
|
2,18
|
2,14
|
| 30/08/2024 |
261.758 |
0,46%
|
2,20
|
2,16
|
2,20
|
2,19
|
| 29/08/2024 |
116.991 |
0,93%
|
2,16
|
2,15
|
2,185
|
2,18
|
| 28/08/2024 |
147.981 |
-4,00%
|
2,20
|
2,15
|
2,22
|
2,16
|
| 27/08/2024 |
106.185 |
0,00%
|
2,25
|
2,245
|
2,27
|
2,25
|
| 26/08/2024 |
138.491 |
0,90%
|
2,24
|
2,225
|
2,28
|
2,25
|
| 23/08/2024 |
162.594 |
1,83%
|
2,20
|
2,165
|
2,245
|
2,23
|
| 22/08/2024 |
255.239 |
0,00%
|
2,19
|
2,18
|
2,215
|
2,19
|
| 21/08/2024 |
140.324 |
0,00%
|
2,19
|
2,165
|
2,225
|
2,19
|
| 20/08/2024 |
168.788 |
1,39%
|
2,20
|
2,125
|
2,225
|
2,19
|
| 19/08/2024 |
183.134 |
0,93%
|
2,13
|
2,115
|
2,17
|
2,16
|
| 16/08/2024 |
197.355 |
0,00%
|
2,15
|
2,10
|
2,15
|
2,14
|
| 15/08/2024 |
147.835 |
2,39%
|
2,06
|
2,06
|
2,155
|
2,14
|
| 14/08/2024 |
111.554 |
0,00%
|
2,10
|
2,065
|
2,105
|
2,09
|
| 13/08/2024 |
162.665 |
1,46%
|
2,07
|
2,07
|
2,115
|
2,09
|
| 12/08/2024 |
162.448 |
0,98%
|
2,06
|
2,06
|
2,12
|
2,06
|
| 09/08/2024 |
2.966.755 |
-7,27%
|
2,16
|
2,04
|
2,185
|
2,04
|
| 08/08/2024 |
121.059 |
4,27%
|
2,15
|
2,125
|
2,215
|
2,20
|
| 07/08/2024 |
190.739 |
-4,09%
|
2,24
|
2,105
|
2,25
|
2,11
|
| 06/08/2024 |
158.534 |
0,92%
|
2,19
|
2,165
|
2,235
|
2,20
|
| 05/08/2024 |
312.973 |
-3,54%
|
2,18
|
2,10
|
2,205
|
2,18
|
| 02/08/2024 |
205.309 |
-3,42%
|
2,33
|
2,225
|
2,33
|
2,26
|
| 01/08/2024 |
220.547 |
-3,70%
|
2,45
|
2,325
|
2,45
|
2,34
|
| 31/07/2024 |
402.915 |
-1,82%
|
2,52
|
2,42
|
2,525
|
2,43
|
| 30/07/2024 |
271.372 |
0,61%
|
2,53
|
2,445
|
2,53
|
2,475
|
