Nextracker Inc Class A (NXT US)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
2.163.732 |
-2,93%
|
40,59
|
39,6514
|
41,955
|
40,14
|
| 07/11/2024 |
2.338.192 |
-0,67%
|
42,00
|
37,7522
|
42,455
|
41,35
|
| 06/11/2024 |
6.457.522 |
-5,58%
|
39,04
|
37,7522
|
44,24
|
41,63
|
| 05/11/2024 |
2.045.342 |
%
|
40,60
|
40,93
|
44,24
|
44,09
|
| 04/11/2024 |
3.287.507 |
%
|
40,60
|
40,53
|
43,59
|
41,96
|
| 01/11/2024 |
2.922.006 |
%
|
39,59
|
38,21
|
40,3652
|
39,61
|
| 31/10/2024 |
7.099.796 |
%
|
38,88
|
36,42
|
41,00
|
39,82
|
| 30/10/2024 |
3.162.825 |
%
|
31,65
|
31,18
|
32,925
|
31,97
|
| 29/10/2024 |
1.473.614 |
%
|
32,05
|
31,50
|
32,49
|
32,33
|
| 28/10/2024 |
1.579.393 |
%
|
31,48
|
31,99
|
32,88
|
32,56
|
| 25/10/2024 |
1.267.848 |
%
|
31,48
|
31,27
|
32,18
|
31,46
|
| 24/10/2024 |
1.635.317 |
%
|
31,26
|
30,93
|
31,81
|
31,29
|
| 23/10/2024 |
2.083.184 |
%
|
32,60
|
31,17
|
32,20
|
31,42
|
| 22/10/2024 |
1.596.123 |
%
|
32,60
|
31,81
|
32,615
|
32,045
|
| 21/10/2024 |
1.777.462 |
%
|
33,33
|
31,79
|
33,55
|
32,60
|
| 18/10/2024 |
1.448.665 |
%
|
33,78
|
33,13
|
34,00
|
33,52
|
| 17/10/2024 |
1.666.054 |
%
|
35,11
|
33,54
|
35,1449
|
33,57
|
| 16/10/2024 |
1.660.525 |
%
|
34,85
|
34,53
|
35,45
|
35,04
|
| 15/10/2024 |
1.070.927 |
%
|
34,85
|
34,07
|
35,11
|
34,20
|
| 14/10/2024 |
1.036.604 |
%
|
35,50
|
34,61
|
35,55
|
35,23
|
| 11/10/2024 |
1.443.801 |
%
|
33,84
|
33,75
|
35,70
|
35,64
|
| 10/10/2024 |
2.061.715 |
%
|
35,02
|
33,54
|
34,7676
|
33,96
|
| 09/10/2024 |
1.325.005 |
%
|
35,02
|
34,85
|
35,87
|
35,24
|
| 08/10/2024 |
1.477.094 |
%
|
35,52
|
34,91
|
35,64
|
35,13
|
| 07/10/2024 |
1.571.736 |
%
|
36,50
|
35,43
|
36,5447
|
35,97
|
| 04/10/2024 |
1.246.382 |
%
|
35,94
|
36,36
|
36,675
|
36,59
|
| 03/10/2024 |
1.199.245 |
%
|
35,94
|
35,69
|
36,675
|
36,36
|
| 02/10/2024 |
1.821.245 |
%
|
37,43
|
35,93
|
37,64
|
36,12
|
| 01/10/2024 |
2.838.070 |
%
|
37,24
|
35,92
|
38,64
|
38,03
|
| 30/09/2024 |
1.545.321 |
%
|
38,15
|
37,175
|
38,47
|
37,48
|
| 27/09/2024 |
1.202.857 |
%
|
38,15
|
38,08
|
39,09
|
38,90
|
| 26/09/2024 |
1.248.790 |
%
|
37,76
|
37,37
|
38,71
|
37,56
|
| 25/09/2024 |
1.433.733 |
%
|
36,75
|
36,241
|
37,1777
|
36,41
|
| 24/09/2024 |
1.138.528 |
%
|
37,44
|
36,23
|
37,50
|
36,73
|
| 23/09/2024 |
1.720.692 |
%
|
36,85
|
36,5401
|
37,70
|
36,85
|
| 20/09/2024 |
8.520.187 |
%
|
36,36
|
35,86
|
36,95
|
36,66
|
| 19/09/2024 |
2.685.182 |
%
|
37,34
|
36,16
|
38,49
|
36,46
|
| 18/09/2024 |
2.640.108 |
%
|
37,34
|
36,73
|
38,83
|
36,84
|
| 17/09/2024 |
1.875.165 |
%
|
37,40
|
36,83
|
38,12
|
37,34
|
| 16/09/2024 |
2.337.824 |
%
|
37,49
|
36,71
|
38,4161
|
37,02
|
| 13/09/2024 |
2.205.066 |
%
|
36,28
|
36,23
|
37,66
|
37,67
|
| 12/09/2024 |
1.756.820 |
%
|
35,80
|
34,58
|
36,17
|
35,83
|
| 11/09/2024 |
4.445.310 |
%
|
35,05
|
34,41
|
36,18
|
35,79
|
| 10/09/2024 |
2.937.740 |
%
|
35,05
|
32,65
|
33,89
|
33,08
|
| 09/09/2024 |
3.428.577 |
%
|
35,05
|
33,715
|
35,15
|
33,79
|
| 06/09/2024 |
3.281.873 |
%
|
35,86
|
34,19
|
36,27
|
34,60
|
| 05/09/2024 |
1.364.933 |
%
|
37,47
|
36,025
|
37,53
|
36,04
|
| 04/09/2024 |
1.690.086 |
%
|
37,00
|
36,6813
|
37,93
|
37,46
|
| 03/09/2024 |
2.227.890 |
%
|
40,14
|
37,13
|
40,57
|
37,23
|
| 30/08/2024 |
1.119.330 |
%
|
40,83
|
40,13
|
40,955
|
40,67
|
| 29/08/2024 |
1.233.262 |
%
|
40,27
|
40,11
|
41,23
|
40,57
|
| 28/08/2024 |
1.254.008 |
%
|
41,70
|
39,76
|
41,50
|
40,24
|
| 27/08/2024 |
1.565.536 |
%
|
41,70
|
41,12
|
42,38
|
41,13
|
| 26/08/2024 |
2.013.803 |
%
|
42,51
|
42,04
|
43,49
|
42,21
|
| 23/08/2024 |
1.318.212 |
%
|
40,43
|
39,84
|
42,225
|
42,11
|
| 22/08/2024 |
872.311 |
%
|
40,43
|
39,27
|
40,75
|
39,44
|
| 21/08/2024 |
1.067.972 |
%
|
40,00
|
39,225
|
40,20
|
40,08
|
| 20/08/2024 |
1.678.963 |
%
|
40,05
|
38,87
|
40,81
|
39,60
|
| 16/08/2024 |
1.792.452 |
%
|
39,13
|
38,40
|
39,39
|
38,70
|
| 15/08/2024 |
2.287.529 |
%
|
39,13
|
38,27
|
39,54
|
38,90
|
| 14/08/2024 |
2.253.453 |
%
|
39,09
|
37,97
|
39,21
|
38,26
|
| 13/08/2024 |
2.605.870 |
%
|
39,46
|
38,55
|
39,57
|
39,11
|
| 12/08/2024 |
1.664.196 |
%
|
39,60
|
38,79
|
39,97
|
38,98
|
| 09/08/2024 |
2.396.145 |
%
|
40,00
|
38,32
|
40,58
|
39,78
|
| 08/08/2024 |
2.083.416 |
%
|
41,06
|
39,3354
|
40,97
|
40,19
|
| 07/08/2024 |
3.408.717 |
%
|
41,06
|
39,69
|
42,27
|
39,83
|
| 06/08/2024 |
2.324.093 |
%
|
40,40
|
39,12
|
40,70
|
40,04
|
| 05/08/2024 |
3.388.032 |
%
|
43,78
|
38,13
|
41,21
|
40,79
|
| 02/08/2024 |
5.708.900 |
%
|
43,78
|
38,85
|
43,84
|
41,97
|
| 01/08/2024 |
2.378.518 |
%
|
47,20
|
46,21
|
49,92
|
46,83
|
| 31/07/2024 |
1.741.296 |
%
|
47,20
|
47,27
|
50,08
|
49,14
|
| 30/07/2024 |
1.982.794 |
%
|
47,20
|
45,95
|
48,30
|
46,88
|
| 29/07/2024 |
1.707.680 |
%
|
47,22
|
45,50
|
47,40
|
46,88
|
