NorthWest BancShares Inc (NWBI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
367.747 |
-0,23%
|
13,30
|
13,25
|
13,44
|
13,32
|
| 20/12/2024 |
437.489 |
1,51%
|
13,11
|
13,0701
|
13,585
|
13,35
|
| 19/12/2024 |
708.068 |
-1,13%
|
14,30
|
13,16
|
13,68
|
13,17
|
| 18/12/2024 |
0 |
-5,73%
|
14,30
|
13,23
|
14,27
|
13,32
|
| 17/12/2024 |
540.306 |
-2,15%
|
14,30
|
14,095
|
14,64
|
14,13
|
| 16/12/2024 |
473.848 |
0,77%
|
14,30
|
14,21
|
14,44
|
14,44
|
| 13/12/2024 |
336.156 |
0,00%
|
14,33
|
14,15
|
14,37
|
14,33
|
| 12/12/2024 |
412.211 |
-0,62%
|
14,42
|
14,29
|
14,4645
|
14,33
|
| 11/12/2024 |
358.147 |
0,42%
|
14,32
|
14,38
|
14,58
|
14,42
|
| 10/12/2024 |
402.294 |
0,63%
|
14,32
|
14,09
|
14,54
|
14,36
|
| 09/12/2024 |
291.239 |
-1,04%
|
14,53
|
14,26
|
14,54
|
14,27
|
| 06/12/2024 |
190.364 |
-0,35%
|
14,53
|
14,33
|
14,55
|
14,42
|
| 05/12/2024 |
217.114 |
-0,89%
|
14,65
|
14,45
|
14,74
|
14,47
|
| 04/12/2024 |
239.610 |
0,62%
|
14,43
|
14,43
|
14,635
|
14,60
|
| 03/12/2024 |
242.165 |
-1,02%
|
14,87
|
14,485
|
14,73
|
14,51
|
| 02/12/2024 |
285.037 |
-0,14%
|
14,68
|
14,52
|
14,805
|
14,66
|
| 29/11/2024 |
281.219 |
0,74%
|
14,80
|
14,58
|
15,18
|
14,68
|
| 28/11/2024 |
287.903 |
-0,33%
|
14,95
|
14,76
|
15,0153
|
14,80
|
| 27/11/2024 |
270.942 |
-0,27%
|
14,075
|
14,075
|
15,0153
|
14,80
|
| 26/11/2024 |
229.012 |
-1,26%
|
15,05
|
14,825
|
15,42
|
14,84
|
| 25/11/2024 |
575.868 |
0,67%
|
15,05
|
15,025
|
15,42
|
15,03
|
| 22/11/2024 |
248.328 |
2,05%
|
14,63
|
14,49
|
14,96
|
14,93
|
| 21/11/2024 |
227.263 |
1,18%
|
14,40
|
14,315
|
14,79
|
14,63
|
| 20/11/2024 |
328.351 |
0,21%
|
14,33
|
14,22
|
14,555
|
14,46
|
| 19/11/2024 |
236.516 |
-1,23%
|
14,65
|
14,22
|
14,83
|
14,43
|
| 18/11/2024 |
467.724 |
-0,75%
|
14,78
|
14,605
|
14,945
|
14,61
|
| 15/11/2024 |
424.009 |
0,48%
|
14,65
|
14,53
|
14,99
|
14,72
|
| 14/11/2024 |
311.134 |
-0,88%
|
14,78
|
14,535
|
15,17
|
14,65
|
| 13/11/2024 |
396.238 |
-0,67%
|
14,80
|
14,325
|
15,17
|
14,78
|
| 12/11/2024 |
425.939 |
-0,54%
|
14,77
|
14,675
|
15,14
|
14,88
|
| 11/11/2024 |
458.035 |
3,03%
|
14,79
|
14,69
|
15,14
|
14,96
|
| 08/11/2024 |
475.226 |
0,62%
|
15,09
|
14,35
|
15,2099
|
14,52
|
| 07/11/2024 |
513.108 |
-4,25%
|
14,29
|
14,29
|
15,355
|
14,43
|
| 06/11/2024 |
1.123.883 |
14,03%
|
14,36
|
13,21
|
15,355
|
15,28
|
| 05/11/2024 |
316.669 |
%
|
13,30
|
13,09
|
13,31
|
13,21
|
| 04/11/2024 |
302.071 |
%
|
13,30
|
13,09
|
13,31
|
13,21
|
| 01/11/2024 |
342.773 |
%
|
13,48
|
13,25
|
13,47
|
13,31
|
| 31/10/2024 |
212.850 |
%
|
13,48
|
13,27
|
13,51
|
13,29
|
| 30/10/2024 |
181.538 |
%
|
13,39
|
13,3085
|
13,5099
|
13,685
|
| 29/10/2024 |
622.964 |
%
|
13,30
|
13,17
|
13,54
|
13,48
|
| 25/10/2024 |
271.808 |
%
|
13,36
|
13,05
|
13,34
|
13,14
|
| 24/10/2024 |
267.234 |
%
|
13,17
|
13,05
|
13,34
|
13,30
|
| 23/10/2024 |
591.056 |
%
|
13,17
|
13,0875
|
13,26
|
13,22
|
| 22/10/2024 |
526.357 |
%
|
13,58
|
13,17
|
13,60
|
13,20
|
| 21/10/2024 |
411.494 |
%
|
13,58
|
13,17
|
13,60
|
13,20
|
| 18/10/2024 |
363.556 |
%
|
13,70
|
13,62
|
13,82
|
13,81
|
| 17/10/2024 |
349.806 |
%
|
13,70
|
13,62
|
13,81
|
13,81
|
| 16/10/2024 |
351.856 |
%
|
13,62
|
13,58
|
13,815
|
13,73
|
| 15/10/2024 |
208.899 |
%
|
13,42
|
13,18
|
13,45
|
13,41
|
| 14/10/2024 |
205.922 |
%
|
13,27
|
13,18
|
13,45
|
13,41
|
| 11/10/2024 |
435.934 |
%
|
12,83
|
12,81
|
12,97
|
12,90
|
| 10/10/2024 |
422.766 |
%
|
12,83
|
12,81
|
12,97
|
12,90
|
| 09/10/2024 |
245.550 |
%
|
12,91
|
12,885
|
13,02
|
12,91
|
| 08/10/2024 |
420.926 |
%
|
12,98
|
12,85
|
12,96
|
12,87
|
| 07/10/2024 |
371.825 |
%
|
12,90
|
12,85
|
12,96
|
12,92
|
| 04/10/2024 |
231.002 |
%
|
12,79
|
12,74
|
12,94
|
12,86
|
| 03/10/2024 |
198.770 |
%
|
12,79
|
12,74
|
12,94
|
12,86
|
| 02/10/2024 |
327.339 |
%
|
12,97
|
12,82
|
13,145
|
12,86
|
| 01/10/2024 |
487.878 |
%
|
13,31
|
13,10
|
13,455
|
13,38
|
| 30/09/2024 |
473.978 |
%
|
13,29
|
13,10
|
13,455
|
13,38
|
| 27/09/2024 |
390.889 |
%
|
13,29
|
13,135
|
13,275
|
13,18
|
| 26/09/2024 |
229.672 |
%
|
13,45
|
13,125
|
13,28
|
13,14
|
| 25/09/2024 |
210.737 |
%
|
13,45
|
13,125
|
13,47
|
13,14
|
| 24/09/2024 |
397.899 |
%
|
13,45
|
13,26
|
13,47
|
13,26
|
| 23/09/2024 |
571.906 |
%
|
13,51
|
13,35
|
13,54
|
13,46
|
| 20/09/2024 |
2.629.232 |
%
|
13,71
|
13,42
|
13,73
|
13,43
|
| 19/09/2024 |
336.946 |
%
|
13,77
|
13,58
|
13,845
|
13,80
|
| 18/09/2024 |
433.942 |
%
|
13,44
|
13,36
|
13,72
|
13,46
|
| 17/09/2024 |
356.938 |
%
|
13,34
|
13,185
|
13,475
|
13,0603
|
| 16/09/2024 |
333.904 |
%
|
13,34
|
13,185
|
13,475
|
13,37
|
| 13/09/2024 |
341.104 |
%
|
13,11
|
13,09
|
13,32
|
13,33
|
| 12/09/2024 |
265.732 |
%
|
13,11
|
12,94
|
13,11
|
13,03
|
| 11/09/2024 |
201.731 |
%
|
13,10
|
12,995
|
13,25
|
13,23
|
| 10/09/2024 |
195.029 |
%
|
13,16
|
12,995
|
13,25
|
13,23
|
| 09/09/2024 |
493.141 |
%
|
13,28
|
13,11
|
13,28
|
13,17
|
| 06/09/2024 |
278.742 |
%
|
13,49
|
13,23
|
13,51
|
13,29
|
| 05/09/2024 |
291.993 |
%
|
13,67
|
13,52
|
13,84
|
13,33
|
| 04/09/2024 |
284.903 |
%
|
13,77
|
13,52
|
13,84
|
13,59
|
| 03/09/2024 |
332.372 |
%
|
13,77
|
13,665
|
13,90
|
13,73
|
| 30/08/2024 |
268.668 |
%
|
13,78
|
13,58
|
13,84
|
13,79
|
| 29/08/2024 |
293.424 |
%
|
13,45
|
13,44
|
13,74
|
13,6604
|
| 28/08/2024 |
284.143 |
%
|
13,45
|
13,44
|
13,74
|
13,70
|
| 27/08/2024 |
419.561 |
%
|
13,61
|
13,65
|
13,925
|
13,6312
|
| 26/08/2024 |
397.342 |
%
|
13,90
|
13,65
|
13,925
|
13,67
|
| 23/08/2024 |
603.980 |
%
|
13,31
|
13,26
|
13,94
|
13,80
|
| 22/08/2024 |
543.483 |
%
|
13,25
|
13,1425
|
13,32
|
13,21
|
| 21/08/2024 |
169.413 |
%
|
13,25
|
13,085
|
13,25
|
13,22
|
| 20/08/2024 |
383.915 |
%
|
13,38
|
13,16
|
13,38
|
13,17
|
| 19/08/2024 |
507.479 |
%
|
13,22
|
13,20
|
13,495
|
13,41
|
| 16/08/2024 |
344.039 |
%
|
13,03
|
12,975
|
13,20
|
12,9908
|
| 15/08/2024 |
309.877 |
%
|
12,90
|
12,68
|
12,9799
|
12,8017
|
| 14/08/2024 |
425.888 |
%
|
12,90
|
12,64
|
12,955
|
12,88
|
| 13/08/2024 |
407.896 |
%
|
12,83
|
12,58
|
12,95
|
12,69
|
| 12/08/2024 |
386.569 |
%
|
12,88
|
12,58
|
12,95
|
12,69
|
| 09/08/2024 |
264.266 |
%
|
12,90
|
12,6202
|
12,90
|
12,77
|
| 08/08/2024 |
318.762 |
%
|
12,88
|
12,68
|
12,96
|
12,71
|
| 07/08/2024 |
486.527 |
%
|
12,79
|
12,68
|
12,925
|
12,75
|
| 06/08/2024 |
704.892 |
%
|
12,79
|
12,39
|
12,965
|
12,64
|
| 05/08/2024 |
704.892 |
%
|
12,61
|
12,39
|
12,965
|
12,64
|
| 02/08/2024 |
660.768 |
%
|
12,99
|
12,925
|
13,24
|
13,16
|
