O-I Glass Inc (OI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
623.915 |
-0,96%
|
12,70
|
12,08
|
12,83
|
12,42
|
| 03/03/2026 |
765.860 |
-6,63%
|
12,96
|
12,43
|
13,02
|
12,54
|
| 02/03/2026 |
632.828 |
0,22%
|
13,12
|
13,12
|
13,625
|
13,43
|
| 27/02/2026 |
770.970 |
2,13%
|
12,99
|
12,99
|
13,76
|
13,40
|
| 26/02/2026 |
528.066 |
1,86%
|
12,68
|
12,41
|
13,23
|
13,12
|
| 25/02/2026 |
518.570 |
-13,15%
|
14,24
|
12,84
|
14,24
|
12,88
|
| 24/02/2026 |
312.932 |
0,61%
|
14,78
|
14,78
|
15,02
|
14,83
|
| 23/02/2026 |
424.083 |
-4,16%
|
15,20
|
14,70
|
15,20
|
14,74
|
| 20/02/2026 |
395.410 |
1,45%
|
15,12
|
15,12
|
15,45
|
15,38
|
| 19/02/2026 |
399.301 |
1,13%
|
14,89
|
14,89
|
15,20
|
15,16
|
| 18/02/2026 |
409.865 |
2,39%
|
14,66
|
14,61
|
14,99
|
14,99
|
| 17/02/2026 |
462.316 |
-1,01%
|
14,78
|
14,57
|
14,82
|
14,64
|
| 13/02/2026 |
603.152 |
-1,92%
|
15,07
|
14,75
|
15,19
|
14,79
|
| 12/02/2026 |
653.829 |
-3,21%
|
15,36
|
14,81
|
15,57
|
15,08
|
| 11/02/2026 |
853.150 |
-4,94%
|
15,55
|
15,09
|
16,08
|
15,58
|
| 10/02/2026 |
741.277 |
-0,18%
|
16,42
|
16,30
|
16,91
|
16,39
|
| 09/02/2026 |
400.864 |
-1,26%
|
16,60
|
16,25
|
16,60
|
16,42
|
| 06/02/2026 |
483.012 |
1,22%
|
16,57
|
16,48
|
16,70
|
16,63
|
| 05/02/2026 |
456.950 |
-0,84%
|
16,45
|
16,265
|
16,68
|
16,43
|
| 04/02/2026 |
342.527 |
5,27%
|
16,00
|
15,98
|
16,625
|
16,57
|
| 03/02/2026 |
319.696 |
0,90%
|
15,75
|
15,57
|
16,09
|
15,74
|
| 02/02/2026 |
312.716 |
2,09%
|
15,25
|
15,25
|
15,83
|
15,60
|
| 30/01/2026 |
429.132 |
0,07%
|
15,11
|
15,00
|
15,38
|
15,28
|
| 29/01/2026 |
347.976 |
1,60%
|
15,23
|
14,91
|
15,33
|
15,27
|
| 28/01/2026 |
315.249 |
-1,18%
|
15,28
|
14,95
|
15,28
|
15,03
|
| 27/01/2026 |
338.436 |
-2,00%
|
15,52
|
15,15
|
15,52
|
15,21
|
| 26/01/2026 |
306.264 |
-0,64%
|
15,77
|
15,455
|
15,77
|
15,52
|
| 23/01/2026 |
219.035 |
1,43%
|
15,42
|
15,27
|
15,64
|
15,62
|
| 22/01/2026 |
257.017 |
0,98%
|
15,32
|
15,28
|
15,545
|
15,40
|
| 21/01/2026 |
390.085 |
2,49%
|
15,05
|
14,93
|
15,34
|
15,25
|
| 20/01/2026 |
306.329 |
-3,38%
|
15,04
|
14,785
|
15,26
|
14,88
|
| 16/01/2026 |
362.889 |
-2,59%
|
15,72
|
15,29
|
15,82
|
15,40
|
| 15/01/2026 |
439.504 |
-0,63%
|
16,00
|
15,71
|
16,03
|
15,81
|
| 14/01/2026 |
444.256 |
1,34%
|
15,75
|
15,68
|
15,985
|
15,91
|
| 13/01/2026 |
451.738 |
0,90%
|
15,56
|
15,47
|
15,835
|
15,70
|
| 12/01/2026 |
415.332 |
0,52%
|
15,48
|
15,45
|
15,72
|
15,56
|
| 09/01/2026 |
469.514 |
0,98%
|
15,33
|
14,98
|
15,585
|
15,48
|
| 08/01/2026 |
622.759 |
1,05%
|
14,97
|
14,97
|
15,43
|
15,33
|
| 07/01/2026 |
463.984 |
-4,35%
|
15,91
|
15,06
|
16,04
|
15,17
|
| 06/01/2026 |
785.881 |
4,00%
|
15,56
|
15,47
|
15,90
|
15,86
|
| 20/11/2025 |
264.183 |
0,08%
|
12,77
|
12,51
|
12,85
|
12,71
|
| 19/11/2025 |
312.766 |
-1,09%
|
12,75
|
12,69
|
12,86
|
12,70
|
| 18/11/2025 |
284.251 |
0,16%
|
12,79
|
12,73
|
12,93
|
12,84
|
| 17/11/2025 |
472.239 |
-2,81%
|
13,76
|
12,78
|
13,76
|
12,82
|
| 14/11/2025 |
342.190 |
-0,75%
|
13,15
|
12,99
|
13,35
|
13,19
|
| 13/11/2025 |
321.786 |
2,94%
|
13,00
|
13,00
|
13,45
|
13,29
|
| 12/11/2025 |
510.148 |
-1,22%
|
13,15
|
12,90
|
13,425
|
12,91
|
| 11/11/2025 |
352.338 |
1,79%
|
12,93
|
12,86
|
13,23
|
13,07
|
| 10/11/2025 |
405.954 |
-0,31%
|
13,00
|
12,62
|
13,08
|
12,84
|
| 07/11/2025 |
417.183 |
-2,42%
|
13,28
|
12,855
|
13,28
|
12,88
|
| 06/11/2025 |
739.248 |
-2,00%
|
13,81
|
13,12
|
13,81
|
13,20
|
| 04/11/2025 |
588.229 |
0,34%
|
11,66
|
11,60
|
11,96
|
11,80
|
| 03/11/2025 |
774.995 |
4,16%
|
11,29
|
11,20
|
11,78
|
11,76
|
| 31/10/2025 |
677.506 |
-1,48%
|
11,31
|
11,14
|
11,38
|
11,29
|
| 30/10/2025 |
547.858 |
-1,12%
|
11,39
|
11,32
|
11,64
|
11,46
|
| 29/10/2025 |
552.470 |
-3,98%
|
11,97
|
11,52
|
11,97
|
11,59
|
| 28/10/2025 |
270.352 |
-1,31%
|
12,11
|
12,06
|
12,21
|
12,07
|
| 27/10/2025 |
257.088 |
-2,94%
|
12,59
|
12,22
|
12,64
|
12,23
|
| 24/10/2025 |
297.731 |
0,64%
|
12,55
|
12,55
|
12,70
|
12,60
|
| 23/10/2025 |
370.877 |
1,87%
|
12,29
|
12,29
|
12,56
|
12,52
|
| 22/10/2025 |
379.560 |
0,99%
|
12,18
|
12,14
|
12,485
|
12,29
|
| 21/10/2025 |
277.886 |
-0,41%
|
12,27
|
12,00
|
12,27
|
12,17
|
| 20/10/2025 |
351.567 |
0,00%
|
12,27
|
12,06
|
12,33
|
12,22
|
| 17/10/2025 |
284.933 |
1,24%
|
11,94
|
11,94
|
12,22
|
12,22
|
| 16/10/2025 |
373.435 |
2,55%
|
11,81
|
11,72
|
12,08
|
12,07
|
| 15/10/2025 |
432.249 |
1,29%
|
11,68
|
11,67
|
12,01
|
11,77
|
| 14/10/2025 |
391.212 |
1,66%
|
11,26
|
11,26
|
11,69
|
11,62
|
| 13/10/2025 |
305.450 |
-1,72%
|
11,68
|
11,43
|
11,81
|
11,43
|
| 10/10/2025 |
447.430 |
-2,27%
|
11,86
|
11,59
|
12,04
|
11,63
|
| 09/10/2025 |
388.127 |
-3,57%
|
12,16
|
11,81
|
12,21
|
11,90
|
| 08/10/2025 |
396.754 |
1,82%
|
12,25
|
12,13
|
12,34
|
12,34
|
| 07/10/2025 |
491.111 |
-2,42%
|
12,42
|
12,065
|
12,49
|
12,12
|
| 06/10/2025 |
388.663 |
-4,02%
|
12,87
|
12,41
|
12,99
|
12,42
|
| 03/10/2025 |
402.798 |
-1,37%
|
13,14
|
12,94
|
13,30
|
12,94
|
| 02/10/2025 |
291.157 |
0,31%
|
13,09
|
13,04
|
13,35
|
13,12
|
| 01/10/2025 |
375.847 |
0,85%
|
12,93
|
12,93
|
13,27
|
13,08
|
| 30/09/2025 |
435.539 |
-0,69%
|
13,02
|
12,73
|
13,03
|
12,97
|
| 29/09/2025 |
259.474 |
-0,68%
|
13,16
|
12,925
|
13,16
|
13,06
|
| 26/09/2025 |
309.665 |
2,49%
|
12,85
|
12,85
|
13,20
|
13,15
|
| 25/09/2025 |
319.397 |
-3,10%
|
13,00
|
12,65
|
13,005
|
12,83
|
| 24/09/2025 |
315.575 |
-0,75%
|
13,30
|
13,19
|
13,43
|
13,24
|
| 23/09/2025 |
396.381 |
1,52%
|
13,15
|
13,15
|
13,41
|
13,34
|
| 22/09/2025 |
603.628 |
0,08%
|
13,15
|
12,90
|
13,15
|
13,14
|
| 19/09/2025 |
2.205.014 |
2,50%
|
12,81
|
12,66
|
13,17
|
13,13
|
| 18/09/2025 |
407.634 |
1,67%
|
12,66
|
12,56
|
12,91
|
12,81
|
| 17/09/2025 |
285.018 |
-1,49%
|
12,79
|
12,575
|
13,10
|
12,60
|
| 16/09/2025 |
367.058 |
0,31%
|
12,73
|
12,595
|
12,79
|
12,79
|
| 15/09/2025 |
265.785 |
-1,32%
|
13,04
|
12,71
|
13,04
|
12,75
|
| 12/09/2025 |
310.992 |
-2,27%
|
13,06
|
12,89
|
13,11
|
12,92
|
| 11/09/2025 |
499.918 |
4,59%
|
12,60
|
12,60
|
13,26
|
13,22
|
| 10/09/2025 |
375.242 |
-1,94%
|
12,84
|
12,57
|
12,89
|
12,64
|
| 09/09/2025 |
306.774 |
-0,46%
|
12,96
|
12,75
|
13,00
|
12,89
|
| 08/09/2025 |
305.002 |
1,41%
|
12,88
|
12,59
|
12,95
|
12,95
|
| 05/09/2025 |
353.971 |
1,11%
|
12,68
|
12,63
|
13,02
|
12,77
|
| 04/09/2025 |
580.793 |
1,28%
|
12,53
|
12,34
|
12,63
|
12,63
|
| 03/09/2025 |
538.063 |
-2,58%
|
12,67
|
12,38
|
12,75
|
12,47
|
| 02/09/2025 |
340.435 |
-1,46%
|
12,74
|
12,59
|
12,82
|
12,80
|
| 29/08/2025 |
338.026 |
-0,31%
|
13,05
|
12,88
|
13,05
|
12,99
|
| 28/08/2025 |
445.999 |
-0,15%
|
13,21
|
12,80
|
13,21
|
13,03
|
| 27/08/2025 |
403.864 |
-1,58%
|
13,20
|
13,05
|
13,34
|
13,05
|
