Office Properties Income Trust (OPI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-4,57%
|
2,30
|
2,16
|
2,31
|
2,195
|
| 17/05/2024 |
469.003 |
-4,57%
|
2,30
|
2,16
|
2,31
|
2,195
|
| 16/05/2024 |
308.413 |
-1,50%
|
2,60
|
2,27
|
2,426
|
2,30
|
| 15/05/2024 |
625.451 |
-9,50%
|
2,60
|
2,3101
|
2,65
|
2,335
|
| 14/05/2024 |
950.860 |
11,69%
|
2,32
|
2,32
|
2,69
|
2,58
|
| 13/05/2024 |
522.020 |
5,48%
|
2,19
|
2,19
|
2,375
|
2,31
|
| 10/05/2024 |
350.730 |
-3,74%
|
2,27
|
2,165
|
2,28
|
2,19
|
| 09/05/2024 |
354.837 |
-1,30%
|
2,31
|
2,25
|
2,3299
|
2,275
|
| 08/05/2024 |
653.990 |
-7,43%
|
2,41
|
2,275
|
2,45
|
2,305
|
| 07/05/2024 |
480.933 |
-9,78%
|
2,75
|
2,46
|
2,79
|
2,49
|
| 06/05/2024 |
757.581 |
-3,83%
|
2,86
|
2,712
|
2,88
|
2,76
|
| 03/05/2024 |
2.663.809 |
12,31%
|
2,65
|
2,6401
|
2,885
|
2,875
|
| 02/05/2024 |
3.940.732 |
29,00%
|
2,08
|
2,0495
|
2,77
|
2,58
|
| 01/05/2024 |
509.725 |
-0,99%
|
2,05
|
1,97
|
2,09
|
2,00
|
| 30/04/2024 |
324.733 |
-3,35%
|
2,03
|
2,01
|
2,09
|
2,02
|
| 29/04/2024 |
515.854 |
3,98%
|
2,02
|
1,995
|
2,15
|
2,09
|
| 26/04/2024 |
189.705 |
3,61%
|
1,93
|
1,93
|
2,035
|
2,01
|
| 25/04/2024 |
308.361 |
-5,37%
|
1,95
|
1,932
|
2,0095
|
1,94
|
| 24/04/2024 |
322.684 |
3,54%
|
1,95
|
1,915
|
2,065
|
2,05
|
| 23/04/2024 |
337.877 |
-2,46%
|
1,86
|
1,98
|
2,06
|
1,98
|
| 22/04/2024 |
536.407 |
6,84%
|
1,86
|
1,87
|
2,04
|
2,03
|
| 19/04/2024 |
308.121 |
1,60%
|
1,86
|
1,85
|
1,945
|
1,90
|
| 18/04/2024 |
243.530 |
-0,53%
|
1,89
|
1,8377
|
1,95
|
1,88
|
| 17/04/2024 |
385.248 |
-1,05%
|
2,17
|
1,85
|
1,94
|
1,89
|
| 16/04/2024 |
395.987 |
2,60%
|
2,17
|
1,855
|
1,95
|
1,97
|
| 15/04/2024 |
688.510 |
-5,88%
|
2,17
|
1,91
|
2,0349
|
1,92
|
| 12/04/2024 |
401.848 |
-6,01%
|
2,17
|
1,99
|
2,17
|
2,035
|
| 11/04/2024 |
743.879 |
10,18%
|
1,97
|
1,97
|
2,21
|
2,165
|
| 10/04/2024 |
630.742 |
-8,49%
|
1,90
|
1,9015
|
2,00
|
1,94
|
| 09/04/2024 |
472.767 |
8,16%
|
1,90
|
1,95
|
2,13
|
2,12
|
| 08/04/2024 |
382.557 |
5,95%
|
1,90
|
1,85
|
2,005
|
1,96
|
| 05/04/2024 |
286.922 |
-2,12%
|
1,90
|
1,81
|
1,90
|
1,85
|
| 04/04/2024 |
291.373 |
-0,52%
|
1,95
|
1,88
|
1,9766
|
1,90
|
| 03/04/2024 |
348.931 |
-1,04%
|
1,97
|
1,87
|
1,925
|
1,91
|
| 02/04/2024 |
535.402 |
-2,03%
|
2,05
|
1,89
|
1,97
|
1,93
|
| 01/04/2024 |
599.234 |
-3,43%
|
2,05
|
1,94
|
2,05
|
1,97
|
| 28/03/2024 |
400.679 |
-2,87%
|
2,04
|
2,01
|
2,145
|
2,03
|
| 27/03/2024 |
620.169 |
8,29%
|
1,93
|
1,94
|
2,1174
|
2,09
|
| 26/03/2024 |
789.007 |
-3,74%
|
2,00
|
1,92
|
2,0204
|
1,93
|
| 25/03/2024 |
439.251 |
-3,14%
|
2,15
|
2,00
|
2,15
|
2,005
|
| 22/03/2024 |
545.373 |
-7,39%
|
2,30
|
2,07
|
2,335
|
2,13
|
| 21/03/2024 |
858.615 |
7,98%
|
2,20
|
2,15
|
2,31
|
2,30
|
| 20/03/2024 |
1.102.198 |
8,12%
|
1,99
|
1,91
|
2,14
|
2,13
|
| 19/03/2024 |
1.144.014 |
0,51%
|
1,94
|
1,93
|
1,985
|
1,97
|
| 18/03/2024 |
1.040.101 |
-3,45%
|
1,98
|
1,92
|
2,01
|
1,96
|
| 15/03/2024 |
3.574.785 |
3,57%
|
1,98
|
1,97
|
2,07
|
2,03
|
| 14/03/2024 |
928.384 |
-7,98%
|
2,12
|
1,915
|
2,12
|
1,96
|
| 13/03/2024 |
879.969 |
3,40%
|
2,07
|
2,07
|
2,195
|
2,13
|
| 12/03/2024 |
882.408 |
-1,44%
|
2,08
|
2,0005
|
2,10
|
2,06
|
| 11/03/2024 |
945.208 |
-7,52%
|
2,26
|
2,095
|
2,2794
|
2,09
|
| 08/03/2024 |
696.565 |
1,79%
|
2,29
|
2,25
|
2,50
|
2,28
|
| 07/03/2024 |
435.996 |
-4,27%
|
2,38
|
2,245
|
2,435
|
2,24
|
| 06/03/2024 |
739.830 |
-2,50%
|
2,40
|
2,34
|
2,49
|
2,34
|
| 05/03/2024 |
682.531 |
0,84%
|
2,50
|
2,30
|
2,4599
|
2,40
|
| 04/03/2024 |
953.956 |
-3,64%
|
2,50
|
2,2201
|
2,50
|
2,38
|
| 01/03/2024 |
1.446.651 |
-3,56%
|
2,66
|
2,4525
|
2,66
|
2,575
|
| 29/02/2024 |
682.315 |
-1,11%
|
2,76
|
2,6325
|
2,87
|
2,67
|
| 28/02/2024 |
732.872 |
-5,59%
|
2,85
|
2,70
|
2,85
|
2,70
|
| 27/02/2024 |
677.895 |
0,35%
|
3,02
|
2,86
|
3,048
|
2,86
|
| 26/02/2024 |
788.236 |
-6,25%
|
3,02
|
2,78
|
3,04
|
2,85
|
| 23/02/2024 |
451.106 |
-4,40%
|
3,20
|
3,04
|
3,20
|
3,04
|
| 22/02/2024 |
652.446 |
-1,55%
|
3,20
|
3,14
|
3,25
|
3,18
|
| 21/02/2024 |
1.028.941 |
-5,69%
|
3,47
|
3,20
|
3,475
|
3,23
|
| 20/02/2024 |
1.349.864 |
-9,15%
|
3,73
|
3,38
|
3,73
|
3,425
|
| 19/02/2024 |
579.758 |
0,00%
|
3,88
|
3,71
|
3,95
|
3,77
|
| 16/02/2024 |
579.758 |
-1,31%
|
3,88
|
3,71
|
3,95
|
3,77
|
| 15/02/2024 |
655.736 |
4,71%
|
3,83
|
3,83
|
4,025
|
4,00
|
| 14/02/2024 |
370.931 |
-1,29%
|
3,88
|
3,80
|
3,98
|
3,82
|
| 13/02/2024 |
1.112.298 |
-3,97%
|
3,88
|
3,70
|
3,88
|
3,87
|
| 12/02/2024 |
1.038.727 |
4,68%
|
3,85
|
3,82
|
4,06
|
4,03
|
| 09/02/2024 |
623.685 |
1,32%
|
3,81
|
3,71
|
3,91
|
3,85
|
| 08/02/2024 |
666.446 |
4,11%
|
3,60
|
3,60
|
3,825
|
3,80
|
| 07/02/2024 |
821.553 |
1,39%
|
3,61
|
3,575
|
3,6601
|
3,65
|
| 06/02/2024 |
614.549 |
-0,83%
|
3,59
|
3,5825
|
3,69
|
3,60
|
| 05/02/2024 |
478.473 |
0,55%
|
3,59
|
3,50
|
3,665
|
3,63
|
| 02/02/2024 |
320.688 |
-1,90%
|
3,68
|
3,5399
|
3,69
|
3,61
|
| 01/02/2024 |
907.796 |
0,27%
|
3,68
|
3,58
|
3,77
|
3,68
|
| 31/01/2024 |
563.522 |
-4,43%
|
3,81
|
3,63
|
3,82
|
3,67
|
| 30/01/2024 |
868.332 |
4,35%
|
3,70
|
3,68
|
3,925
|
3,84
|
| 29/01/2024 |
629.078 |
0,27%
|
3,68
|
3,60
|
3,745
|
3,68
|
| 26/01/2024 |
347.178 |
-1,08%
|
3,52
|
3,615
|
3,86
|
3,67
|
| 25/01/2024 |
591.728 |
5,40%
|
3,52
|
3,52
|
3,72
|
3,71
|
| 24/01/2024 |
574.287 |
-2,22%
|
3,60
|
3,48
|
3,655
|
3,52
|
| 23/01/2024 |
584.492 |
-0,28%
|
3,64
|
3,585
|
3,748
|
3,60
|
| 22/01/2024 |
672.451 |
1,98%
|
3,57
|
3,48
|
3,62
|
3,61
|
| 19/01/2024 |
1.124.455 |
-2,21%
|
3,63
|
3,46
|
3,63
|
3,54
|
| 18/01/2024 |
667.141 |
-0,55%
|
3,64
|
3,505
|
3,71
|
3,63
|
| 17/01/2024 |
1.325.758 |
3,40%
|
3,46
|
3,38
|
3,71
|
3,65
|
| 16/01/2024 |
1.351.668 |
-4,60%
|
3,65
|
3,51
|
3,70
|
3,53
|
| 15/01/2024 |
2.083.023 |
-4,52%
|
3,79
|
3,63
|
4,03
|
3,695
|
| 12/01/2024 |
2.083.023 |
-4,52%
|
3,79
|
3,63
|
4,03
|
3,695
|
| 11/01/2024 |
6.376.183 |
-37,58%
|
6,01
|
3,595
|
4,80
|
3,87
|
| 10/01/2024 |
434.873 |
2,82%
|
6,01
|
5,96
|
6,24
|
6,20
|
| 09/01/2024 |
1.021.036 |
-5,34%
|
6,72
|
6,01
|
6,30
|
6,03
|
| 08/01/2024 |
606.116 |
-4,28%
|
6,72
|
6,36
|
6,73
|
6,48
|
| 05/01/2024 |
483.112 |
0,15%
|
6,91
|
6,50
|
6,95
|
6,77
|
| 04/01/2024 |
443.368 |
-2,73%
|
6,91
|
6,76
|
7,04
|
6,76
|
| 03/01/2024 |
580.198 |
-2,39%
|
7,47
|
6,755
|
7,1181
|
6,95
|
| 02/01/2024 |
641.618 |
-2,73%
|
7,47
|
7,07
|
7,40
|
7,12
|
| 29/12/2023 |
383.666 |
-2,27%
|
7,47
|
7,265
|
7,47
|
7,32
|
Por favor leia o