Okta Inc (OKTA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.491.639 |
-0,57%
|
124,26
|
122,08
|
125,34
|
123,34
|
| 13/05/2025 |
2.332.021 |
-0,10%
|
122,59
|
119,03
|
124,89
|
124,05
|
| 12/05/2025 |
1.910.128 |
3,95%
|
122,65
|
119,03
|
124,20
|
124,17
|
| 09/05/2025 |
1.476.478 |
-1,08%
|
118,82
|
117,15
|
121,93
|
119,45
|
| 08/05/2025 |
2.420.135 |
2,30%
|
117,00
|
114,85
|
121,08
|
120,75
|
| 07/05/2025 |
1.578.594 |
0,82%
|
113,51
|
113,11
|
118,535
|
118,03
|
| 06/05/2025 |
2.118.940 |
1,18%
|
113,16
|
113,02
|
118,14
|
117,07
|
| 05/05/2025 |
2.445.157 |
2,49%
|
112,00
|
112,00
|
116,47
|
115,71
|
| 02/05/2025 |
1.938.058 |
0,93%
|
113,14
|
111,11
|
114,4071
|
112,90
|
| 01/05/2025 |
3.066.949 |
-0,27%
|
109,49
|
107,61
|
114,10
|
111,86
|
| 30/04/2025 |
16.419.960 |
-0,34%
|
109,60
|
107,61
|
114,12
|
112,16
|
| 29/04/2025 |
6.932.292 |
7,40%
|
104,00
|
102,305
|
114,12
|
112,54
|
| 28/04/2025 |
1.515.760 |
1,36%
|
103,96
|
102,305
|
105,20
|
104,79
|
| 25/04/2025 |
1.188.882 |
1,81%
|
98,31
|
98,17
|
103,50
|
103,38
|
| 24/04/2025 |
1.235.398 |
3,27%
|
98,68
|
97,87
|
102,43
|
101,54
|
| 23/04/2025 |
1.460.460 |
4,24%
|
93,32
|
92,88
|
101,31
|
98,33
|
| 22/04/2025 |
1.356.189 |
2,02%
|
97,04
|
91,405
|
97,2144
|
94,33
|
| 21/04/2025 |
1.700.653 |
-5,59%
|
95,21
|
91,405
|
97,2144
|
92,46
|
| 17/04/2025 |
1.547.998 |
-2,04%
|
99,50
|
97,25
|
101,67
|
97,93
|
| 16/04/2025 |
1.788.798 |
-0,24%
|
101,06
|
98,32
|
102,80
|
99,97
|
| 15/04/2025 |
1.877.143 |
-0,66%
|
101,06
|
99,785
|
102,80
|
100,21
|
| 14/04/2025 |
1.517.700 |
-0,92%
|
101,19
|
100,45
|
104,7699
|
100,88
|
| 11/04/2025 |
1.791.909 |
0,19%
|
101,19
|
98,8879
|
102,15
|
101,82
|
| 10/04/2025 |
3.374.396 |
-0,10%
|
100,17
|
98,05
|
102,72
|
101,63
|
| 09/04/2025 |
2.799.590 |
11,57%
|
90,65
|
90,65
|
102,92
|
101,73
|
| 08/04/2025 |
2.986.836 |
-0,10%
|
96,10
|
90,10
|
96,73
|
91,39
|
| 07/04/2025 |
3.660.083 |
-0,75%
|
88,44
|
88,01
|
96,98
|
91,24
|
| 04/04/2025 |
5.729.147 |
-8,32%
|
96,66
|
89,36
|
97,15
|
91,93
|
| 03/04/2025 |
2.229.779 |
-4,85%
|
103,06
|
97,56
|
103,64
|
100,27
|
| 02/04/2025 |
1.195.905 |
0,66%
|
103,06
|
102,63
|
106,925
|
105,38
|
| 01/04/2025 |
1.439.891 |
-0,50%
|
104,80
|
103,445
|
105,89
|
104,69
|
| 31/03/2025 |
2.134.916 |
-2,57%
|
106,53
|
102,93
|
106,79
|
105,22
|
| 28/03/2025 |
2.296.102 |
-2,89%
|
110,10
|
107,31
|
112,185
|
107,99
|
| 27/03/2025 |
1.377.615 |
-2,47%
|
113,195
|
110,83
|
113,365
|
111,20
|
| 26/03/2025 |
1.855.658 |
-2,31%
|
116,57
|
113,06
|
117,17
|
114,02
|
| 25/03/2025 |
2.397.302 |
0,29%
|
116,70
|
115,5001
|
117,8399
|
116,72
|
| 24/03/2025 |
2.856.845 |
2,32%
|
111,74
|
114,65
|
118,0666
|
116,38
|
| 21/03/2025 |
2.278.578 |
0,83%
|
111,74
|
110,65
|
115,02
|
113,74
|
| 20/03/2025 |
1.818.824 |
-1,12%
|
113,39
|
111,64
|
114,95
|
112,80
|
| 19/03/2025 |
2.918.846 |
1,03%
|
113,39
|
112,26
|
115,44
|
114,08
|
| 18/03/2025 |
1.380.509 |
-2,41%
|
114,83
|
112,17
|
115,37
|
112,92
|
| 17/03/2025 |
2.994.627 |
2,75%
|
112,88
|
112,60
|
116,79
|
115,64
|
| 14/03/2025 |
2.932.134 |
5,58%
|
109,14
|
108,52
|
113,76
|
112,55
|
| 13/03/2025 |
2.569.875 |
-1,98%
|
107,85
|
105,4601
|
109,47
|
106,63
|
| 12/03/2025 |
1.964.155 |
1,66%
|
109,23
|
107,0424
|
110,82
|
108,78
|
| 11/03/2025 |
2.287.452 |
1,72%
|
105,50
|
104,95
|
109,3199
|
107,00
|
| 10/03/2025 |
3.876.249 |
-6,48%
|
111,01
|
105,05
|
111,01
|
105,19
|
| 07/03/2025 |
3.189.452 |
1,83%
|
110,72
|
107,69
|
114,63
|
112,44
|
| 06/03/2025 |
4.551.165 |
-4,39%
|
114,75
|
111,12
|
116,96
|
111,22
|
| 05/03/2025 |
7.096.853 |
7,39%
|
108,83
|
107,3975
|
116,75
|
116,31
|
| 04/03/2025 |
12.726.389 |
24,27%
|
100,24
|
97,60
|
108,60
|
108,31
|
| 03/03/2025 |
3.636.895 |
-3,68%
|
91,81
|
86,94
|
92,75
|
87,16
|
| 28/02/2025 |
2.674.093 |
2,31%
|
89,90
|
88,43
|
90,59
|
90,49
|
| 27/02/2025 |
1.563.918 |
-0,44%
|
89,59
|
88,91
|
91,89
|
89,19
|
| 26/02/2025 |
794.391 |
0,27%
|
90,21
|
88,9434
|
91,085
|
89,58
|
| 25/02/2025 |
1.217.106 |
-1,70%
|
90,21
|
87,38
|
90,40
|
89,34
|
| 24/02/2025 |
1.481.268 |
-2,02%
|
95,80
|
89,12
|
91,30
|
90,88
|
| 21/02/2025 |
1.517.098 |
-2,56%
|
95,80
|
92,00
|
95,89
|
92,75
|
| 20/02/2025 |
837.616 |
-1,85%
|
96,89
|
93,73
|
97,125
|
95,19
|
| 19/02/2025 |
986.078 |
-0,06%
|
96,69
|
95,58
|
98,00
|
96,98
|
| 18/02/2025 |
1.652.567 |
0,78%
|
96,69
|
95,11
|
97,04
|
97,04
|
| 17/02/2025 |
912.271 |
0,00%
|
100,00
|
96,11
|
100,30
|
96,29
|
| 14/02/2025 |
1.907.764 |
-4,01%
|
100,00
|
96,10
|
100,30
|
96,29
|
| 13/02/2025 |
1.833.147 |
2,04%
|
95,07
|
97,65
|
100,60
|
100,26
|
| 12/02/2025 |
1.319.249 |
2,59%
|
97,59
|
94,91
|
99,10
|
98,26
|
| 11/02/2025 |
1.242.009 |
-1,93%
|
97,80
|
95,67
|
99,3695
|
95,78
|
| 10/02/2025 |
1.255.529 |
0,68%
|
98,50
|
95,14
|
98,00
|
97,66
|
| 07/02/2025 |
1.284.271 |
-0,48%
|
98,50
|
96,885
|
98,7562
|
97,00
|
| 06/02/2025 |
1.861.925 |
0,02%
|
97,72
|
95,92
|
97,73
|
97,47
|
| 05/02/2025 |
1.781.793 |
3,22%
|
91,71
|
94,39
|
98,40
|
97,45
|
| 04/02/2025 |
1.456.155 |
1,26%
|
92,50
|
91,895
|
94,45
|
94,41
|
| 03/02/2025 |
1.417.043 |
-1,04%
|
92,50
|
91,90
|
94,536
|
93,24
|
| 31/01/2025 |
2.119.463 |
0,49%
|
94,62
|
93,73
|
95,24
|
94,22
|
| 30/01/2025 |
1.503.680 |
-0,26%
|
94,06
|
93,715
|
95,97
|
93,76
|
| 29/01/2025 |
1.441.938 |
-0,98%
|
91,50
|
92,5962
|
94,47
|
94,00
|
| 28/01/2025 |
3.518.944 |
4,43%
|
91,50
|
90,73
|
96,02
|
94,93
|
| 27/01/2025 |
2.109.401 |
2,30%
|
87,10
|
86,45
|
91,16
|
90,90
|
| 24/01/2025 |
1.553.364 |
0,90%
|
88,31
|
87,99
|
91,075
|
88,86
|
| 23/01/2025 |
1.229.948 |
-0,62%
|
89,58
|
86,305
|
88,11
|
88,07
|
| 22/01/2025 |
1.016.686 |
-0,87%
|
88,44
|
88,29
|
90,13
|
88,62
|
| 21/01/2025 |
2.156.661 |
2,42%
|
88,44
|
87,95
|
89,70
|
89,40
|
| 20/01/2025 |
1.249.428 |
0,00%
|
87,38
|
85,92
|
87,45
|
87,29
|
| 17/01/2025 |
2.503.885 |
1,89%
|
87,38
|
85,8968
|
87,43
|
87,29
|
| 16/01/2025 |
1.197.784 |
1,75%
|
84,63
|
83,75
|
86,17
|
85,67
|
| 15/01/2025 |
1.167.702 |
1,36%
|
84,63
|
83,45
|
85,30
|
84,20
|
| 14/01/2025 |
1.245.635 |
-0,50%
|
82,99
|
82,66
|
84,58
|
83,07
|
| 13/01/2025 |
1.276.789 |
-1,04%
|
84,09
|
81,37
|
83,70
|
83,49
|
| 10/01/2025 |
2.423.109 |
-1,28%
|
84,00
|
82,84
|
85,14
|
84,37
|
| 09/01/2025 |
1.551.948 |
0,79%
|
84,00
|
82,97
|
85,5811
|
85,46
|
| 08/01/2025 |
1.322.601 |
0,95%
|
84,00
|
83,00
|
85,56
|
85,33
|
| 07/01/2025 |
3.255.680 |
0,33%
|
84,60
|
83,42
|
86,79
|
84,66
|
| 06/01/2025 |
2.314.351 |
4,48%
|
81,19
|
81,19
|
85,90
|
84,38
|
| 03/01/2025 |
1.557.895 |
2,45%
|
80,00
|
79,15
|
80,84
|
80,76
|
| 02/01/2025 |
1.436.930 |
0,04%
|
80,00
|
78,44
|
80,4088
|
78,83
|
| 31/12/2024 |
0 |
-1,06%
|
80,40
|
78,45
|
80,42
|
78,80
|
| 30/12/2024 |
2.179.265 |
-2,62%
|
80,50
|
78,80
|
80,91
|
78,80
|
| 27/12/2024 |
2.133.697 |
-1,66%
|
82,33
|
79,8701
|
82,485
|
81,64
|
| 26/12/2024 |
1.159.915 |
-0,23%
|
83,60
|
82,49
|
83,3875
|
83,02
|
| 24/12/2024 |
0 |
-0,42%
|
83,23
|
82,88
|
84,11
|
83,19
|
| 23/12/2024 |
2.370.966 |
0,38%
|
80,67
|
81,86
|
83,64
|
83,60
|
