Omega HealthCare Investors Inc (OHI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/04/2024 |
464.018 |
1,47%
|
30,075
|
29,85
|
30,51
|
30,42
|
| 18/04/2024 |
697.922 |
0,07%
|
30,13
|
29,845
|
30,2929
|
29,98
|
| 17/04/2024 |
776.362 |
-0,50%
|
30,48
|
29,88
|
30,48
|
29,96
|
| 16/04/2024 |
411.243 |
-0,73%
|
30,61
|
30,0258
|
30,71
|
30,11
|
| 15/04/2024 |
416.870 |
-0,56%
|
30,54
|
30,18
|
30,73
|
30,33
|
