Organovo Hldgs Rg (VIVS)
Exportar para Excel
| << < 1 2 3 4 |
| 07/05/2025 |
1.182.528 |
1,56%
|
1,76
|
1,75
|
2,09
|
1,95
|
| 06/05/2025 |
115.328 |
-2,54%
|
1,9675
|
1,83
|
1,97
|
1,92
|
| 05/05/2025 |
32.043 |
-1,50%
|
1,95
|
1,9452
|
2,04
|
1,97
|
| 02/05/2025 |
171.942 |
1,52%
|
2,03
|
1,96
|
2,14
|
2,00
|
| 01/05/2025 |
134.788 |
1,03%
|
1,98
|
1,93
|
2,075
|
1,97
|
| 30/04/2025 |
244.268 |
14,04%
|
1,7117
|
1,6313
|
1,99
|
1,95
|
| 29/04/2025 |
124.123 |
-1,16%
|
1,76
|
1,661
|
1,7774
|
1,71
|
| 28/04/2025 |
142.906 |
-6,99%
|
1,82
|
1,65
|
1,86
|
1,73
|
| 25/04/2025 |
190.211 |
-0,53%
|
1,85
|
1,81
|
1,90
|
1,86
|
| 24/04/2025 |
4.175.241 |
%
|
2,21
|
1,78
|
2,28
|
1,87
|
