Organovo Hldgs Rg (VIVS)
Exportar para Excel
| << < 1 2 3 4 |
| 04/07/2025 |
10.688 |
-1,91%
|
1,54
|
1,54
|
1,579
|
1,57
|
| 03/07/2025 |
3.430 |
3,29%
|
1,54
|
1,54
|
1,57
|
1,57
|
| 02/07/2025 |
9.601 |
4,83%
|
1,45
|
1,44
|
1,53
|
1,52
|
| 01/07/2025 |
5.530 |
-1,36%
|
1,45
|
1,43
|
1,47
|
1,45
|
| 30/06/2025 |
986 |
0,00%
|
1,46
|
1,46
|
1,47
|
1,47
|
| 27/06/2025 |
4.544 |
3,16%
|
1,45
|
1,43
|
1,55
|
1,47
|
| 26/06/2025 |
5.289 |
-6,86%
|
1,51
|
1,42
|
1,515
|
1,425
|
| 25/06/2025 |
3.956 |
-1,92%
|
1,54
|
1,53
|
1,55
|
1,53
|
| 24/06/2025 |
5.093 |
6,12%
|
1,54
|
1,515
|
1,56
|
1,56
|
| 23/06/2025 |
9.443 |
0,68%
|
1,45
|
1,45
|
1,53
|
1,47
|
| 20/06/2025 |
10.614 |
3,91%
|
1,45
|
1,435
|
1,48
|
1,46
|
| 19/06/2025 |
44.542 |
0,36%
|
1,50
|
1,405
|
1,51
|
1,405
|
| 18/06/2025 |
6.338 |
-6,33%
|
1,50
|
1,405
|
1,51
|
1,405
|
| 17/06/2025 |
3.076 |
-1,32%
|
1,53
|
1,50
|
1,53
|
1,50
|
| 16/06/2025 |
10.206 |
-5,59%
|
1,60
|
1,47
|
1,60
|
1,52
|
| 13/06/2025 |
5.494 |
-7,47%
|
1,68
|
1,61
|
1,69
|
1,61
|
| 12/06/2025 |
5.277 |
-2,79%
|
1,85
|
1,68
|
1,85
|
1,74
|
| 11/06/2025 |
4.612 |
0,00%
|
1,82
|
1,77
|
1,82
|
1,79
|
| 10/06/2025 |
3.973 |
-1,65%
|
1,87
|
1,79
|
1,87
|
1,79
|
| 09/06/2025 |
13.457 |
-1,09%
|
1,79
|
1,78
|
1,84
|
1,82
|
| 06/06/2025 |
8.793 |
1,10%
|
1,86
|
1,82
|
1,88
|
1,84
|
| 05/06/2025 |
3.258 |
0,55%
|
1,84
|
1,80
|
1,84
|
1,82
|
| 04/06/2025 |
3.768 |
1,97%
|
1,77
|
1,76
|
1,82
|
1,81
|
| 03/06/2025 |
13.212 |
1,43%
|
1,74
|
1,72
|
1,775
|
1,775
|
| 02/06/2025 |
3.951 |
-2,78%
|
1,74
|
1,74
|
1,81
|
1,75
|
| 30/05/2025 |
164.452 |
-6,25%
|
1,92
|
1,68
|
2,05
|
1,80
|
| 29/05/2025 |
3.116 |
0,00%
|
1,90
|
1,85
|
1,92
|
1,92
|
| 28/05/2025 |
1.306 |
0,52%
|
2,00
|
1,92
|
2,00
|
1,92
|
| 27/05/2025 |
3.495 |
-3,54%
|
1,96
|
1,905
|
1,98
|
1,91
|
| 23/05/2025 |
1.865 |
-1,00%
|
1,91
|
1,91
|
1,98
|
1,98
|
| 22/05/2025 |
4.144 |
2,83%
|
1,94
|
1,94
|
2,00
|
2,00
|
| 21/05/2025 |
4.604 |
-4,19%
|
2,00
|
1,94
|
2,05
|
1,945
|
| 20/05/2025 |
3.198 |
1,50%
|
1,98
|
1,98
|
2,05
|
2,03
|
| 19/05/2025 |
5.116 |
-3,38%
|
2,00
|
1,96
|
2,05
|
2,00
|
| 16/05/2025 |
23.808 |
7,25%
|
1,95
|
1,95
|
2,20
|
2,07
|
| 15/05/2025 |
5.311 |
0,00%
|
1,95
|
1,90
|
1,95
|
1,93
|
| 14/05/2025 |
2.674 |
2,66%
|
1,99
|
1,91
|
1,99
|
1,93
|
| 13/05/2025 |
6.140 |
-1,57%
|
1,94
|
1,80
|
1,94
|
1,88
|
| 12/05/2025 |
6.444 |
2,14%
|
1,98
|
1,88
|
1,98
|
1,91
|
| 09/05/2025 |
5.032 |
-5,56%
|
1,96
|
1,87
|
2,00
|
1,87
|
| 08/05/2025 |
11.032 |
1,54%
|
1,98
|
1,90
|
2,04
|
1,98
|
| 07/05/2025 |
1.182.528 |
1,56%
|
1,76
|
1,75
|
2,09
|
1,95
|
| 06/05/2025 |
115.328 |
-2,54%
|
1,9675
|
1,83
|
1,97
|
1,92
|
| 05/05/2025 |
32.043 |
-1,50%
|
1,95
|
1,9452
|
2,04
|
1,97
|
| 02/05/2025 |
171.942 |
1,52%
|
2,03
|
1,96
|
2,14
|
2,00
|
| 01/05/2025 |
134.788 |
1,03%
|
1,98
|
1,93
|
2,075
|
1,97
|
| 30/04/2025 |
244.268 |
14,04%
|
1,7117
|
1,6313
|
1,99
|
1,95
|
| 29/04/2025 |
124.123 |
-1,16%
|
1,76
|
1,661
|
1,7774
|
1,71
|
| 28/04/2025 |
142.906 |
-6,99%
|
1,82
|
1,65
|
1,86
|
1,73
|
| 25/04/2025 |
190.211 |
-0,53%
|
1,85
|
1,81
|
1,90
|
1,86
|
| 24/04/2025 |
4.175.241 |
%
|
2,21
|
1,78
|
2,28
|
1,87
|
