Oshkosh Corporation (OSK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
973.745 |
-1,76%
|
160,98
|
148,24
|
161,00
|
152,50
|
| 27/07/2026 |
798.425 |
-0,22%
|
155,14
|
152,79
|
158,20
|
154,95
|
| 24/07/2026 |
417.511 |
2,01%
|
153,47
|
151,86
|
157,25
|
155,14
|
| 23/07/2026 |
994.741 |
2,23%
|
148,65
|
146,63
|
155,57
|
151,97
|
| 22/07/2026 |
407.824 |
1,54%
|
146,40
|
146,40
|
150,28
|
148,65
|
| 21/07/2026 |
238.826 |
3,18%
|
142,95
|
140,80
|
147,71
|
146,40
|
| 20/07/2026 |
281.541 |
-1,14%
|
143,60
|
141,17
|
145,8156
|
142,00
|
| 17/07/2026 |
220.727 |
-2,18%
|
145,72
|
142,81
|
147,8799
|
143,66
|
| 16/07/2026 |
325.867 |
0,79%
|
145,65
|
144,23
|
149,11
|
146,72
|
| 15/07/2026 |
325.009 |
-0,14%
|
144,70
|
142,68
|
146,84
|
145,54
|
| 14/07/2026 |
399.733 |
-0,12%
|
145,4488
|
143,70
|
148,93
|
145,75
|
| 13/07/2026 |
255.126 |
-0,37%
|
146,34
|
144,17
|
147,93
|
145,85
|
| 10/07/2026 |
377.897 |
2,50%
|
142,28
|
142,28
|
147,49
|
146,34
|
| 09/07/2026 |
313.936 |
2,03%
|
137,15
|
137,15
|
144,27
|
142,77
|
| 08/07/2026 |
272.813 |
-1,32%
|
141,82
|
138,0933
|
142,35
|
139,94
|
| 07/07/2026 |
262.693 |
-1,38%
|
144,22
|
139,60
|
144,22
|
141,83
|
| 06/07/2026 |
227.730 |
1,06%
|
142,70
|
141,44
|
145,43
|
144,22
|
| 02/07/2026 |
347.014 |
-1,52%
|
141,83
|
140,34
|
149,08
|
142,70
|
| 01/07/2026 |
612.899 |
-5,53%
|
153,48
|
144,72
|
153,48
|
144,72
|
| 30/06/2026 |
262.637 |
-0,10%
|
155,00
|
153,11
|
155,50
|
153,48
|
| 29/06/2026 |
265.111 |
1,37%
|
151,02
|
148,00
|
154,00
|
153,64
|
| 26/06/2026 |
341.835 |
0,07%
|
149,50
|
148,44
|
151,88
|
151,60
|
| 25/06/2026 |
22.124 |
5,11%
|
143,56
|
143,37
|
151,11
|
150,99
|
| 24/06/2026 |
197.588 |
2,72%
|
138,00
|
138,00
|
144,84
|
143,35
|
| 23/06/2026 |
268.001 |
-1,81%
|
141,16
|
137,4297
|
142,93
|
139,52
|
| 18/06/2026 |
208.016 |
1,56%
|
140,50
|
138,67
|
142,51
|
142,30
|
| 17/06/2026 |
339.008 |
-0,17%
|
138,10
|
135,835
|
143,01
|
137,75
|
| 16/06/2026 |
277.322 |
1,11%
|
137,00
|
136,42
|
138,7667
|
138,10
|
| 15/06/2026 |
191.926 |
1,19%
|
135,05
|
135,05
|
139,41
|
136,65
|
| 12/06/2026 |
260.695 |
0,81%
|
136,00
|
133,35
|
136,00
|
135,05
|
| 11/06/2026 |
187.826 |
5,85%
|
126,10
|
126,10
|
134,87
|
133,96
|
| 10/06/2026 |
315.452 |
-4,19%
|
132,09
|
126,95
|
133,79
|
126,95
|
| 09/06/2026 |
400.637 |
1,02%
|
134,00
|
129,38
|
135,93
|
132,62
|
| 08/06/2026 |
203.624 |
0,77%
|
133,00
|
130,055
|
134,53
|
131,39
|
| 05/06/2026 |
179.234 |
-1,88%
|
132,46
|
129,82
|
133,996
|
130,53
|
| 04/06/2026 |
348.949 |
-0,81%
|
136,73
|
132,51
|
136,73
|
133,13
|
| 03/06/2026 |
269.863 |
1,87%
|
131,81
|
131,195
|
134,79
|
134,05
|
| 02/06/2026 |
678.090 |
4,53%
|
126,66
|
126,66
|
132,045
|
131,81
|
| 01/06/2026 |
239.250 |
-2,97%
|
129,6875
|
123,19
|
129,6875
|
126,15
|
| 29/05/2026 |
321.540 |
0,36%
|
129,03
|
128,08
|
130,60
|
130,00
|
| 28/05/2026 |
621.831 |
0,12%
|
129,00
|
125,855
|
131,68
|
129,65
|
| 27/05/2026 |
248.100 |
0,05%
|
129,42
|
128,7239
|
130,82
|
129,49
|
| 26/05/2026 |
190.620 |
1,16%
|
128,51
|
128,0001
|
130,69
|
129,42
|
| 22/05/2026 |
242.177 |
1,09%
|
128,99
|
126,475
|
129,04
|
127,94
|
| 21/05/2026 |
614.357 |
1,05%
|
125,50
|
121,00
|
128,975
|
127,12
|
| 20/05/2026 |
580.282 |
5,62%
|
119,11
|
119,05
|
126,56
|
125,80
|
| 19/05/2026 |
489.653 |
-2,13%
|
124,38
|
116,81
|
124,38
|
119,11
|
| 18/05/2026 |
535.298 |
1,30%
|
119,98
|
119,98
|
123,28
|
121,95
|
| 15/05/2026 |
274.090 |
-4,35%
|
126,10
|
120,38
|
126,10
|
120,39
|
| 14/05/2026 |
486.740 |
0,65%
|
125,31
|
125,31
|
130,00
|
126,12
|
| 13/05/2026 |
553.252 |
-4,58%
|
131,32
|
125,28
|
132,305
|
125,31
|
| 12/05/2026 |
424.662 |
-1,90%
|
137,33
|
129,59
|
137,33
|
131,32
|
| 11/05/2026 |
586.308 |
-2,86%
|
140,60
|
134,03
|
140,88
|
134,03
|
| 08/05/2026 |
794.669 |
-9,84%
|
141,00
|
131,44
|
141,025
|
137,97
|
| 07/05/2026 |
381.712 |
-2,01%
|
156,71
|
152,285
|
157,88
|
153,06
|
| 06/05/2026 |
398.812 |
2,33%
|
149,2095
|
149,2095
|
159,84
|
156,71
|
| 05/05/2026 |
192.991 |
2,27%
|
151,23
|
151,00
|
155,205
|
153,27
|
| 04/05/2026 |
191.586 |
-3,53%
|
155,29
|
149,52
|
155,29
|
149,87
|
| 01/05/2026 |
239.963 |
-0,65%
|
159,80
|
153,98
|
159,80
|
155,29
|
| 30/04/2026 |
316.814 |
6,11%
|
149,75
|
149,60
|
158,97
|
156,30
|
| 29/04/2026 |
129.720 |
-1,52%
|
152,64
|
145,98
|
152,64
|
147,37
|
| 28/04/2026 |
134.221 |
-0,70%
|
150,48
|
148,085
|
151,33
|
149,65
|
| 27/04/2026 |
24.689 |
0,42%
|
150,00
|
150,00
|
154,80
|
150,71
|
| 24/04/2026 |
158.035 |
-1,80%
|
153,41
|
149,80
|
154,51
|
150,33
|
| 23/04/2026 |
249.947 |
3,15%
|
148,3716
|
148,3716
|
155,7334
|
153,08
|
| 22/04/2026 |
134.315 |
-1,14%
|
151,48
|
147,76
|
153,11
|
148,40
|
| 21/04/2026 |
203.654 |
-1,11%
|
154,83
|
148,865
|
154,83
|
150,11
|
| 20/04/2026 |
198.851 |
2,66%
|
147,30
|
145,00
|
152,08
|
151,80
|
| 17/04/2026 |
279.719 |
2,85%
|
149,95
|
144,905
|
152,85
|
147,87
|
| 16/04/2026 |
298.445 |
2,53%
|
143,42
|
139,46
|
145,73
|
143,78
|
| 15/04/2026 |
496.497 |
-7,17%
|
151,04
|
139,43
|
154,49
|
140,21
|
| 14/04/2026 |
224.273 |
-0,46%
|
151,74
|
149,625
|
152,78
|
151,04
|
| 13/04/2026 |
166.322 |
-0,03%
|
150,25
|
148,00
|
151,91
|
151,74
|
| 10/04/2026 |
212.336 |
-3,05%
|
157,00
|
151,69
|
158,2815
|
151,79
|
| 09/04/2026 |
232.249 |
-0,01%
|
156,33
|
153,80
|
157,95
|
156,56
|
| 08/04/2026 |
235.373 |
6,75%
|
146,69
|
146,69
|
157,49
|
156,59
|
| 07/04/2026 |
360.256 |
-0,89%
|
147,50
|
145,595
|
149,55
|
146,69
|
| 06/04/2026 |
279.138 |
0,33%
|
147,60
|
143,904
|
148,04
|
148,00
|
| 02/04/2026 |
300.124 |
-1,03%
|
146,20
|
142,27
|
149,14
|
147,51
|
| 01/04/2026 |
396.837 |
1,25%
|
148,66
|
148,38
|
151,98
|
149,05
|
| 31/03/2026 |
295.375 |
6,96%
|
140,00
|
140,00
|
147,325
|
147,21
|
| 30/03/2026 |
164.262 |
-1,96%
|
141,31
|
137,10
|
141,75
|
137,64
|
| 27/03/2026 |
263.359 |
-2,09%
|
142,55
|
139,01
|
143,15
|
140,31
|
| 26/03/2026 |
250.576 |
-3,10%
|
148,50
|
142,79
|
148,50
|
143,27
|
| 25/03/2026 |
242.537 |
0,85%
|
146,65
|
146,04
|
149,855
|
147,89
|
| 24/03/2026 |
204.120 |
1,23%
|
144,87
|
141,55
|
148,75
|
146,65
|
| 23/03/2026 |
299.060 |
3,15%
|
140,46
|
140,46
|
148,45
|
144,87
|
| 20/03/2026 |
405.358 |
-2,74%
|
143,50
|
139,41
|
144,705
|
140,46
|
| 19/03/2026 |
264.832 |
-2,02%
|
148,00
|
142,71
|
148,00
|
144,22
|
| 18/03/2026 |
159.507 |
-0,73%
|
148,98
|
147,07
|
150,12
|
147,20
|
| 17/03/2026 |
209.800 |
0,36%
|
149,95
|
146,04
|
155,00
|
148,27
|
| 16/03/2026 |
217.289 |
0,39%
|
147,33
|
146,76
|
149,94
|
147,74
|
| 13/03/2026 |
221.164 |
-1,80%
|
149,86
|
146,35
|
152,374
|
147,16
|
| 12/03/2026 |
371.009 |
-1,67%
|
150,86
|
148,775
|
153,46
|
149,86
|
| 11/03/2026 |
266.136 |
-2,53%
|
156,36
|
152,1201
|
156,665
|
152,40
|
| 10/03/2026 |
446.095 |
1,26%
|
153,30
|
153,235
|
159,63
|
156,36
|
| 09/03/2026 |
347.144 |
-0,17%
|
153,50
|
147,825
|
154,7099
|
154,42
|
| 06/03/2026 |
281.146 |
-3,36%
|
156,80
|
152,55
|
157,03
|
154,62
|
| 05/03/2026 |
246.097 |
-4,16%
|
167,80
|
158,48
|
167,80
|
159,99
|
| 04/03/2026 |
316.041 |
-0,60%
|
171,34
|
164,47
|
171,34
|
166,99
|
