Otis Worldwide Corp (OTIS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/11/2024 |
721.058 |
-0,67%
|
100,25
|
99,70
|
100,71
|
99,72
|
| 13/11/2024 |
514.236 |
0,66%
|
99,55
|
99,35
|
100,79
|
100,39
|
| 12/11/2024 |
1.063.430 |
-1,76%
|
101,50
|
99,61
|
101,65
|
99,73
|
| 11/11/2024 |
576.935 |
1,49%
|
100,46
|
100,46
|
101,785
|
101,52
|
| 08/11/2024 |
824.178 |
-0,90%
|
100,41
|
99,93
|
101,68
|
100,03
|
| 07/11/2024 |
657.918 |
0,38%
|
101,10
|
100,80
|
102,02
|
100,94
|
| 06/11/2024 |
929.144 |
0,40%
|
102,62
|
98,71
|
102,62
|
100,56
|
| 05/11/2024 |
743.953 |
0,72%
|
99,30
|
99,28
|
100,92
|
100,16
|
| 04/11/2024 |
656.198 |
0,00%
|
99,75
|
99,14
|
100,18
|
99,44
|
| 01/11/2024 |
866.859 |
1,26%
|
98,62
|
98,46
|
100,14
|
99,44
|
| 31/10/2024 |
955.745 |
-0,08%
|
97,30
|
97,29
|
99,69
|
98,20
|
| 30/10/2024 |
1.133.811 |
-3,05%
|
97,65
|
96,39
|
99,35
|
98,28
|
| 29/10/2024 |
599.731 |
-0,08%
|
100,86
|
100,64
|
101,98
|
101,37
|
| 28/10/2024 |
474.371 |
0,19%
|
102,03
|
101,13
|
102,47
|
101,45
|
| 25/10/2024 |
519.690 |
-1,20%
|
102,99
|
101,125
|
102,99
|
101,26
|
| 24/10/2024 |
468.365 |
-0,36%
|
102,53
|
101,92
|
103,26
|
102,49
|
| 23/10/2024 |
565.799 |
-0,10%
|
102,78
|
102,49
|
103,35
|
102,86
|
| 22/10/2024 |
595.606 |
-2,43%
|
105,21
|
102,91
|
105,21
|
102,96
|
| 21/10/2024 |
389.270 |
-0,46%
|
105,55
|
104,98
|
106,18
|
105,52
|
| 18/10/2024 |
486.244 |
0,76%
|
105,85
|
105,27
|
106,14
|
106,01
|
| 17/10/2024 |
607.428 |
0,08%
|
105,57
|
104,95
|
106,24
|
105,21
|
| 16/10/2024 |
631.766 |
0,62%
|
104,16
|
104,16
|
105,48
|
105,13
|
| 15/10/2024 |
915.567 |
-0,80%
|
105,79
|
104,44
|
105,98
|
104,48
|
| 14/10/2024 |
679.839 |
1,24%
|
103,80
|
103,41
|
106,10
|
105,32
|
| 11/10/2024 |
939.321 |
1,02%
|
103,26
|
103,26
|
105,36
|
104,03
|
| 10/10/2024 |
677.234 |
0,08%
|
102,49
|
102,03
|
103,22
|
102,98
|
| 09/10/2024 |
529.658 |
1,73%
|
101,12
|
100,875
|
103,03
|
102,90
|
| 08/10/2024 |
614.448 |
-2,76%
|
102,68
|
100,44
|
103,80
|
101,15
|
| 07/10/2024 |
514.613 |
-0,52%
|
104,09
|
103,51
|
104,96
|
104,02
|
| 04/10/2024 |
583.914 |
0,25%
|
105,14
|
103,52
|
105,14
|
104,56
|
| 03/10/2024 |
916.717 |
-0,49%
|
104,63
|
103,94
|
105,38
|
104,30
|
| 02/10/2024 |
836.901 |
1,00%
|
103,49
|
102,87
|
105,09
|
104,81
|
| 01/10/2024 |
998.028 |
-0,16%
|
104,09
|
102,14
|
104,09
|
103,77
|
| 30/09/2024 |
1.083.946 |
-0,47%
|
104,43
|
103,23
|
104,64
|
103,94
|
| 27/09/2024 |
1.238.364 |
1,02%
|
104,00
|
103,72
|
105,20
|
104,43
|
| 26/09/2024 |
919.037 |
3,86%
|
101,50
|
101,37
|
103,96
|
103,38
|
| 25/09/2024 |
664.441 |
0,62%
|
99,10
|
98,85
|
99,92
|
99,54
|
| 24/09/2024 |
1.175.255 |
2,78%
|
97,85
|
97,84
|
99,675
|
98,93
|
| 23/09/2024 |
673.920 |
0,76%
|
95,57
|
95,29
|
96,90
|
96,25
|
| 20/09/2024 |
3.815.934 |
-0,89%
|
95,76
|
95,06
|
96,14
|
95,52
|
| 19/09/2024 |
891.860 |
2,54%
|
95,18
|
94,39
|
96,46
|
96,38
|
| 18/09/2024 |
696.557 |
-2,19%
|
96,50
|
93,84
|
96,50
|
93,99
|
| 17/09/2024 |
557.404 |
1,35%
|
94,85
|
94,85
|
96,28
|
96,09
|
| 16/09/2024 |
507.944 |
0,67%
|
94,79
|
94,27
|
95,40
|
94,81
|
| 13/09/2024 |
448.414 |
1,57%
|
93,07
|
92,94
|
94,43
|
94,18
|
| 12/09/2024 |
535.121 |
0,25%
|
92,51
|
91,35
|
92,76
|
92,72
|
| 11/09/2024 |
637.998 |
0,37%
|
92,11
|
90,34
|
92,81
|
92,49
|
| 10/09/2024 |
419.511 |
0,51%
|
92,08
|
91,71
|
92,40
|
92,15
|
| 09/09/2024 |
629.146 |
0,27%
|
92,11
|
91,38
|
92,42
|
91,68
|
| 06/09/2024 |
656.046 |
-1,08%
|
92,28
|
91,19
|
93,155
|
91,43
|
| 05/09/2024 |
431.838 |
-1,94%
|
94,16
|
91,91
|
94,25
|
92,43
|
| 04/09/2024 |
601.406 |
-0,81%
|
94,95
|
93,74
|
95,68
|
94,26
|
| 03/09/2024 |
773.895 |
0,36%
|
93,98
|
93,31
|
95,25
|
95,03
|
| 30/08/2024 |
851.736 |
0,92%
|
94,05
|
93,38
|
94,69
|
94,69
|
| 29/08/2024 |
356.704 |
0,45%
|
94,00
|
93,25
|
94,78
|
93,83
|
| 28/08/2024 |
370.947 |
0,30%
|
93,22
|
92,97
|
93,86
|
93,41
|
| 27/08/2024 |
537.336 |
-0,56%
|
93,42
|
93,08
|
93,62
|
93,13
|
| 26/08/2024 |
415.936 |
-0,58%
|
94,53
|
93,30
|
94,70
|
93,65
|
| 23/08/2024 |
423.000 |
0,51%
|
94,17
|
93,76
|
94,78
|
94,20
|
| 22/08/2024 |
388.153 |
-0,26%
|
94,10
|
93,46
|
94,14
|
93,72
|
| 21/08/2024 |
654.836 |
1,30%
|
93,14
|
93,00
|
93,99
|
93,96
|
| 20/08/2024 |
710.579 |
0,10%
|
92,66
|
91,92
|
93,07
|
92,75
|
| 19/08/2024 |
1.132.899 |
0,59%
|
92,20
|
91,89
|
92,67
|
92,66
|
| 16/08/2024 |
789.290 |
-1,17%
|
92,43
|
91,94
|
93,25
|
92,12
|
| 15/08/2024 |
796.434 |
1,19%
|
93,01
|
92,19
|
93,51
|
93,21
|
| 14/08/2024 |
666.889 |
-0,34%
|
92,35
|
91,97
|
93,01
|
92,11
|
| 13/08/2024 |
648.017 |
0,14%
|
92,65
|
91,57
|
93,08
|
92,42
|
| 12/08/2024 |
584.435 |
-1,19%
|
93,44
|
92,15
|
93,44
|
92,29
|
| 09/08/2024 |
534.741 |
0,83%
|
92,53
|
91,94
|
93,51
|
93,40
|
| 08/08/2024 |
771.644 |
0,17%
|
93,18
|
92,22
|
93,34
|
92,63
|
| 07/08/2024 |
658.092 |
-0,99%
|
94,21
|
92,34
|
95,19
|
92,47
|
| 06/08/2024 |
1.134.220 |
-0,03%
|
93,76
|
93,22
|
95,12
|
93,39
|
| 05/08/2024 |
1.005.670 |
-0,92%
|
93,07
|
92,58
|
95,02
|
93,42
|
| 02/08/2024 |
1.002.874 |
-0,01%
|
93,61
|
92,60
|
94,67
|
94,29
|
| 01/08/2024 |
701.766 |
-0,21%
|
94,50
|
93,36
|
94,77
|
94,30
|
| 31/07/2024 |
633.841 |
0,72%
|
94,61
|
94,22
|
95,38
|
94,50
|
| 30/07/2024 |
556.868 |
0,85%
|
93,50
|
93,00
|
94,32
|
93,82
|
| 29/07/2024 |
505.138 |
-0,48%
|
93,51
|
92,72
|
93,745
|
93,03
|
