Otis Worldwide Corp (OTIS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/01/2025 |
700.010 |
-0,12%
|
95,19
|
94,80
|
96,03
|
95,39
|
| 21/01/2025 |
732.527 |
0,77%
|
94,78
|
94,69
|
95,72
|
95,50
|
| 20/01/2025 |
827.861 |
0,00%
|
93,99
|
93,81
|
94,98
|
94,77
|
| 17/01/2025 |
827.861 |
1,68%
|
93,99
|
93,81
|
94,98
|
94,77
|
| 16/01/2025 |
470.383 |
1,03%
|
92,72
|
92,06
|
93,38
|
93,20
|
| 15/01/2025 |
785.432 |
0,51%
|
92,70
|
92,095
|
93,21
|
92,25
|
| 14/01/2025 |
590.151 |
0,68%
|
91,62
|
90,87
|
91,93
|
91,78
|
| 13/01/2025 |
999.133 |
0,43%
|
90,48
|
90,13
|
91,19
|
91,16
|
| 10/01/2025 |
694.630 |
-1,11%
|
90,66
|
90,54
|
91,54
|
90,77
|
| 09/01/2025 |
1.267.772 |
0,50%
|
91,50
|
90,37
|
91,91
|
91,79
|
| 08/01/2025 |
865.620 |
-0,36%
|
91,50
|
90,42
|
91,90
|
91,79
|
| 07/01/2025 |
605.420 |
-0,18%
|
92,07
|
91,86
|
93,22
|
92,12
|
| 06/01/2025 |
628.039 |
-0,65%
|
92,85
|
92,15
|
93,41
|
92,29
|
| 03/01/2025 |
383.567 |
0,70%
|
92,27
|
92,21
|
93,27
|
92,89
|
| 02/01/2025 |
449.611 |
-0,40%
|
93,39
|
92,13
|
93,58
|
92,24
|
| 31/12/2024 |
420.314 |
0,04%
|
92,80
|
92,14
|
93,16
|
92,61
|
| 30/12/2024 |
715.573 |
-1,02%
|
92,90
|
92,00
|
93,23
|
92,57
|
| 27/12/2024 |
348.231 |
-0,67%
|
93,66
|
93,19
|
94,29
|
93,52
|
| 26/12/2024 |
208.337 |
0,16%
|
93,53
|
93,47
|
94,33
|
94,15
|
| 24/12/2024 |
172.568 |
0,52%
|
93,34
|
92,89
|
94,09
|
94,00
|
| 23/12/2024 |
465.900 |
-0,05%
|
93,16
|
92,85
|
93,61
|
93,51
|
| 20/12/2024 |
2.424.270 |
0,74%
|
92,97
|
92,69
|
94,06
|
93,56
|
| 19/12/2024 |
954.114 |
-1,04%
|
93,89
|
92,78
|
95,02
|
92,87
|
| 18/12/2024 |
773.546 |
-2,58%
|
96,14
|
93,81
|
96,48
|
93,85
|
| 17/12/2024 |
817.266 |
0,16%
|
95,95
|
95,905
|
97,18
|
96,34
|
| 16/12/2024 |
999.749 |
-1,64%
|
98,02
|
96,05
|
98,09
|
96,19
|
| 13/12/2024 |
439.513 |
-0,49%
|
98,08
|
97,34
|
98,51
|
97,79
|
| 12/12/2024 |
469.488 |
-0,73%
|
98,11
|
97,33
|
98,49
|
98,27
|
| 11/12/2024 |
582.290 |
-1,07%
|
100,16
|
98,81
|
100,73
|
98,99
|
| 10/12/2024 |
728.649 |
-0,80%
|
100,03
|
98,93
|
100,79
|
100,06
|
| 09/12/2024 |
499.322 |
1,07%
|
100,42
|
100,31
|
101,62
|
100,87
|
| 06/12/2024 |
590.144 |
0,69%
|
99,83
|
99,34
|
100,31
|
99,80
|
| 05/12/2024 |
597.732 |
-1,99%
|
99,99
|
99,01
|
100,02
|
99,12
|
| 04/12/2024 |
573.197 |
0,07%
|
101,02
|
100,45
|
101,43
|
101,13
|
| 03/12/2024 |
499.471 |
-0,73%
|
101,97
|
100,59
|
101,97
|
101,06
|
| 02/12/2024 |
502.541 |
-1,15%
|
103,01
|
101,37
|
103,01
|
101,80
|
| 29/11/2024 |
439.478 |
0,45%
|
102,29
|
102,21
|
103,19
|
102,98
|
| 28/11/2024 |
548.590 |
0,00%
|
102,52
|
101,98
|
103,005
|
102,52
|
| 27/11/2024 |
540.265 |
0,54%
|
102,08
|
101,98
|
103,00
|
102,52
|
| 26/11/2024 |
437.582 |
-0,48%
|
102,20
|
101,44
|
102,41
|
101,97
|
| 25/11/2024 |
1.088.730 |
1,25%
|
101,74
|
101,74
|
102,845
|
102,46
|
| 22/11/2024 |
581.085 |
1,25%
|
99,94
|
99,94
|
101,80
|
101,20
|
| 21/11/2024 |
695.784 |
0,26%
|
99,88
|
99,15
|
100,50
|
99,95
|
| 20/11/2024 |
633.839 |
-0,59%
|
100,47
|
98,77
|
100,70
|
99,69
|
| 19/11/2024 |
688.479 |
-0,49%
|
100,20
|
99,95
|
101,17
|
100,28
|
| 18/11/2024 |
648.545 |
1,69%
|
98,69
|
98,69
|
100,99
|
100,77
|
| 15/11/2024 |
850.143 |
-0,62%
|
99,36
|
98,68
|
100,22
|
99,10
|
| 14/11/2024 |
721.058 |
-0,67%
|
100,25
|
99,70
|
100,71
|
99,72
|
| 13/11/2024 |
514.236 |
0,66%
|
99,55
|
99,35
|
100,79
|
100,39
|
| 12/11/2024 |
1.063.430 |
-1,76%
|
101,50
|
99,61
|
101,65
|
99,73
|
| 11/11/2024 |
576.935 |
1,49%
|
100,46
|
100,46
|
101,785
|
101,52
|
| 08/11/2024 |
824.178 |
-0,90%
|
100,41
|
99,93
|
101,68
|
100,03
|
| 07/11/2024 |
657.918 |
0,38%
|
101,10
|
100,80
|
102,02
|
100,94
|
| 06/11/2024 |
929.144 |
0,40%
|
102,62
|
98,71
|
102,62
|
100,56
|
| 05/11/2024 |
743.953 |
0,72%
|
99,30
|
99,28
|
100,92
|
100,16
|
| 04/11/2024 |
656.198 |
0,00%
|
99,75
|
99,14
|
100,18
|
99,44
|
| 01/11/2024 |
866.859 |
1,26%
|
98,62
|
98,46
|
100,14
|
99,44
|
| 31/10/2024 |
955.745 |
-0,08%
|
97,30
|
97,29
|
99,69
|
98,20
|
| 30/10/2024 |
1.133.811 |
-3,05%
|
97,65
|
96,39
|
99,35
|
98,28
|
| 29/10/2024 |
599.731 |
-0,08%
|
100,86
|
100,64
|
101,98
|
101,37
|
| 28/10/2024 |
474.371 |
0,19%
|
102,03
|
101,13
|
102,47
|
101,45
|
| 25/10/2024 |
519.690 |
-1,20%
|
102,99
|
101,125
|
102,99
|
101,26
|
| 24/10/2024 |
468.365 |
-0,36%
|
102,53
|
101,92
|
103,26
|
102,49
|
| 23/10/2024 |
565.799 |
-0,10%
|
102,78
|
102,49
|
103,35
|
102,86
|
| 22/10/2024 |
595.606 |
-2,43%
|
105,21
|
102,91
|
105,21
|
102,96
|
| 21/10/2024 |
389.270 |
-0,46%
|
105,55
|
104,98
|
106,18
|
105,52
|
| 18/10/2024 |
486.244 |
0,76%
|
105,85
|
105,27
|
106,14
|
106,01
|
| 17/10/2024 |
607.428 |
0,08%
|
105,57
|
104,95
|
106,24
|
105,21
|
| 16/10/2024 |
631.766 |
0,62%
|
104,16
|
104,16
|
105,48
|
105,13
|
| 15/10/2024 |
915.567 |
-0,80%
|
105,79
|
104,44
|
105,98
|
104,48
|
| 14/10/2024 |
679.839 |
1,24%
|
103,80
|
103,41
|
106,10
|
105,32
|
| 11/10/2024 |
939.321 |
1,02%
|
103,26
|
103,26
|
105,36
|
104,03
|
| 10/10/2024 |
677.234 |
0,08%
|
102,49
|
102,03
|
103,22
|
102,98
|
| 09/10/2024 |
529.658 |
1,73%
|
101,12
|
100,875
|
103,03
|
102,90
|
| 08/10/2024 |
614.448 |
-2,76%
|
102,68
|
100,44
|
103,80
|
101,15
|
| 07/10/2024 |
514.613 |
-0,52%
|
104,09
|
103,51
|
104,96
|
104,02
|
