Owens Corning Inc (OC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
684.547 |
-2,46%
|
139,28
|
132,655
|
139,28
|
133,38
|
| 06/10/2025 |
417.105 |
-1,42%
|
139,02
|
135,70
|
139,745
|
136,75
|
| 03/10/2025 |
636.756 |
-1,53%
|
141,88
|
138,295
|
142,55
|
138,72
|
| 02/10/2025 |
343.526 |
-0,30%
|
141,7308
|
140,11
|
143,47
|
140,88
|
| 01/10/2025 |
432.526 |
-0,11%
|
139,00
|
139,00
|
142,35
|
141,30
|
| 30/09/2025 |
300.856 |
0,36%
|
140,20
|
138,83
|
141,85
|
141,46
|
| 29/09/2025 |
623.299 |
-1,43%
|
144,00
|
139,41
|
144,00
|
141,06
|
| 26/09/2025 |
630.259 |
2,15%
|
139,97
|
139,97
|
143,12
|
143,12
|
| 25/09/2025 |
384.746 |
-2,34%
|
141,41
|
139,13
|
142,555
|
139,97
|
| 24/09/2025 |
380.614 |
-0,89%
|
144,62
|
143,17
|
146,225
|
143,37
|
| 23/09/2025 |
769.364 |
0,75%
|
144,50
|
143,07
|
147,00
|
144,58
|
| 22/09/2025 |
390.464 |
-1,41%
|
145,00
|
143,00
|
145,30
|
143,50
|
| 19/09/2025 |
446.690 |
-1,38%
|
147,99
|
144,86
|
148,38
|
145,57
|
| 18/09/2025 |
451.743 |
1,03%
|
149,08
|
145,6925
|
149,08
|
147,59
|
| 17/09/2025 |
697.723 |
-2,46%
|
150,33
|
144,59
|
154,75
|
146,07
|
| 16/09/2025 |
242.367 |
-1,79%
|
153,94
|
149,24
|
153,94
|
149,58
|
| 15/09/2025 |
307.352 |
0,16%
|
154,00
|
151,84
|
155,39
|
152,41
|
| 12/09/2025 |
279.717 |
-3,39%
|
158,27
|
152,28
|
159,1335
|
152,28
|
| 11/09/2025 |
546.711 |
2,98%
|
154,00
|
153,075
|
157,69
|
157,69
|
| 10/09/2025 |
603.498 |
2,74%
|
151,01
|
150,50
|
154,035
|
153,12
|
| 09/09/2025 |
397.916 |
-3,89%
|
155,25
|
148,605
|
155,25
|
149,12
|
| 08/09/2025 |
345.346 |
-0,25%
|
156,09
|
153,22
|
156,09
|
155,18
|
| 05/09/2025 |
655.993 |
2,12%
|
153,1345
|
153,1345
|
159,42
|
155,59
|
| 04/09/2025 |
470.052 |
2,94%
|
148,50
|
148,055
|
152,36
|
152,36
|
| 03/09/2025 |
378.308 |
-0,97%
|
149,01
|
147,11
|
154,5455
|
148,01
|
| 02/09/2025 |
499.297 |
-0,47%
|
148,00
|
146,615
|
149,77
|
149,46
|
| 29/08/2025 |
331.740 |
-1,47%
|
152,30
|
149,30
|
153,84
|
150,17
|
| 28/08/2025 |
631.713 |
-0,34%
|
152,86
|
150,16
|
154,02
|
152,41
|
| 27/08/2025 |
325.746 |
-0,10%
|
153,01
|
152,01
|
154,6225
|
152,86
|
| 26/08/2025 |
389.078 |
-0,25%
|
153,77
|
152,80
|
155,12
|
153,01
|
| 25/08/2025 |
308.978 |
-1,44%
|
155,00
|
152,82
|
155,80
|
153,52
|
| 22/08/2025 |
1.280.017 |
4,92%
|
148,51
|
148,51
|
157,66
|
155,76
|
| 21/08/2025 |
231.828 |
-0,09%
|
148,49
|
146,76
|
148,73
|
148,51
|
| 20/08/2025 |
293.640 |
-2,42%
|
151,72
|
148,49
|
152,16
|
148,65
|
| 19/08/2025 |
280.794 |
1,67%
|
150,36
|
149,7401
|
154,45
|
152,32
|
| 18/08/2025 |
331.900 |
-0,28%
|
150,27
|
149,05
|
151,065
|
149,85
|
| 15/08/2025 |
195.537 |
-1,03%
|
153,00
|
149,95
|
153,16
|
150,27
|
| 14/08/2025 |
368.090 |
-2,30%
|
153,50
|
150,02
|
153,50
|
151,84
|
| 13/08/2025 |
494.259 |
3,93%
|
149,53
|
149,22
|
155,74
|
155,41
|
| 12/08/2025 |
432.172 |
5,31%
|
143,48
|
142,56
|
149,91
|
149,53
|
| 11/08/2025 |
354.472 |
-1,31%
|
143,88
|
140,745
|
145,35
|
141,99
|
| 08/08/2025 |
403.024 |
-2,24%
|
147,69
|
143,68
|
148,76
|
143,88
|
| 07/08/2025 |
746.563 |
-0,38%
|
149,37
|
146,29
|
151,85
|
147,17
|
| 06/08/2025 |
689.712 |
4,89%
|
148,05
|
145,437
|
151,51
|
147,73
|
| 05/08/2025 |
631.068 |
2,43%
|
139,98
|
137,115
|
141,77
|
140,84
|
| 04/08/2025 |
347.683 |
0,67%
|
137,95
|
135,34
|
138,15
|
137,50
|
| 01/08/2025 |
465.831 |
-2,06%
|
138,02
|
135,18
|
138,35
|
136,56
|
| 31/07/2025 |
238.821 |
-0,72%
|
139,97
|
138,4301
|
140,8034
|
139,43
|
| 30/07/2025 |
358.932 |
-2,55%
|
145,30
|
139,56
|
145,30
|
140,47
|
| 29/07/2025 |
479.254 |
0,50%
|
146,25
|
143,175
|
147,04
|
144,27
|
| 28/07/2025 |
344.100 |
-1,60%
|
147,10
|
143,175
|
147,10
|
143,56
|
| 25/07/2025 |
260.425 |
1,01%
|
145,495
|
143,69
|
147,42
|
145,90
|
| 24/07/2025 |
266.991 |
-1,27%
|
145,70
|
143,705
|
147,58
|
144,44
|
| 23/07/2025 |
368.055 |
1,74%
|
138,125
|
137,9369
|
147,58
|
146,29
|
| 22/07/2025 |
580.369 |
4,32%
|
140,51
|
137,50
|
144,59
|
143,79
|
| 21/07/2025 |
225.807 |
-1,08%
|
140,50
|
137,78
|
141,19
|
137,84
|
| 18/07/2025 |
272.033 |
-1,17%
|
141,49
|
139,35
|
143,04
|
139,35
|
| 17/07/2025 |
247.999 |
0,78%
|
141,26
|
138,57
|
143,07
|
141,69
|
| 16/07/2025 |
291.947 |
-0,06%
|
145,82
|
138,57
|
146,44
|
140,59
|
| 15/07/2025 |
298.357 |
-2,52%
|
145,74
|
140,65
|
147,72
|
140,68
|
| 14/07/2025 |
404.044 |
-2,12%
|
147,30
|
143,36
|
147,72
|
144,32
|
| 11/07/2025 |
338.644 |
-1,86%
|
148,68
|
146,67
|
151,555
|
147,44
|
| 10/07/2025 |
884.203 |
2,00%
|
146,04
|
144,04
|
151,555
|
150,23
|
| 09/07/2025 |
416.059 |
1,79%
|
142,60
|
142,57
|
147,77
|
147,29
|
| 08/07/2025 |
378.750 |
1,68%
|
142,61
|
140,98
|
146,61
|
144,70
|
| 07/07/2025 |
373.296 |
-2,03%
|
145,00
|
141,19
|
145,82
|
142,31
|
| 04/07/2025 |
314.689 |
-0,21%
|
145,95
|
144,35
|
146,62
|
145,26
|
| 03/07/2025 |
314.519 |
-0,93%
|
144,95
|
142,79
|
146,62
|
145,095
|
| 02/07/2025 |
269.269 |
1,53%
|
144,99
|
136,23
|
147,92
|
145,57
|
| 01/07/2025 |
486.257 |
4,31%
|
137,47
|
136,23
|
147,92
|
143,44
|
| 30/06/2025 |
227.578 |
-0,36%
|
138,40
|
136,68
|
138,63
|
137,52
|
| 27/06/2025 |
271.989 |
0,58%
|
136,05
|
134,72
|
139,77
|
138,02
|
| 26/06/2025 |
203.461 |
0,88%
|
137,87
|
134,72
|
138,03
|
137,23
|
| 25/06/2025 |
205.592 |
-1,41%
|
136,95
|
135,62
|
138,81
|
136,04
|
| 24/06/2025 |
383.506 |
1,88%
|
136,80
|
130,64
|
138,81
|
137,99
|
| 23/06/2025 |
293.208 |
2,72%
|
132,63
|
130,64
|
135,86
|
135,44
|
| 20/06/2025 |
375.307 |
0,93%
|
132,59
|
130,47
|
134,43
|
131,85
|
| 18/06/2025 |
516.453 |
-1,52%
|
135,14
|
130,47
|
136,82
|
130,59
|
| 17/06/2025 |
355.471 |
-2,84%
|
136,25
|
132,43
|
137,12
|
132,60
|
| 16/06/2025 |
401.910 |
1,48%
|
136,69
|
134,3695
|
137,12
|
136,48
|
| 13/06/2025 |
447.065 |
-3,14%
|
136,56
|
133,74
|
139,555
|
134,49
|
| 12/06/2025 |
299.706 |
0,82%
|
141,50
|
135,69
|
143,27
|
138,85
|
| 11/06/2025 |
497.148 |
-1,47%
|
138,39
|
137,34
|
143,27
|
137,72
|
| 10/06/2025 |
627.434 |
1,94%
|
136,64
|
136,31
|
140,5567
|
139,78
|
| 09/06/2025 |
365.809 |
1,32%
|
137,50
|
136,31
|
138,51
|
137,12
|
| 06/06/2025 |
547.122 |
-0,13%
|
135,92
|
131,03
|
137,40
|
135,34
|
| 05/06/2025 |
732.556 |
-0,74%
|
136,305
|
131,03
|
137,5985
|
135,52
|
| 04/06/2025 |
400.912 |
0,54%
|
133,12
|
131,85
|
137,5985
|
136,53
|
| 03/06/2025 |
433.395 |
2,45%
|
133,51
|
130,0363
|
136,28
|
135,80
|
| 02/06/2025 |
528.455 |
-1,05%
|
133,11
|
130,0363
|
133,61
|
132,55
|
| 30/05/2025 |
393.051 |
-1,06%
|
135,035
|
133,21
|
135,92
|
133,95
|
| 29/05/2025 |
364.093 |
1,33%
|
137,09
|
133,39
|
140,6303
|
135,30
|
| 28/05/2025 |
424.724 |
-3,06%
|
137,85
|
133,53
|
137,85
|
133,53
|
| 27/05/2025 |
477.460 |
2,95%
|
136,30
|
135,01
|
137,79
|
137,75
|
| 23/05/2025 |
313.151 |
-0,99%
|
134,30
|
131,30
|
136,19
|
133,80
|
| 22/05/2025 |
422.841 |
0,12%
|
139,00
|
133,73
|
139,93
|
135,14
|
| 21/05/2025 |
480.846 |
-4,38%
|
141,65
|
134,84
|
142,82
|
134,98
|
| 20/05/2025 |
272.171 |
-0,84%
|
142,70
|
140,68
|
142,88
|
141,16
|
| 19/05/2025 |
366.442 |
-1,87%
|
148,255
|
141,54
|
148,255
|
142,35
|
| 16/05/2025 |
510.968 |
1,78%
|
141,45
|
140,06
|
145,68
|
145,06
|
