Posco ADR (PKX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/08/2024 |
52.257 |
%
|
66,12
|
64,0701
|
64,91
|
64,64
|
| 01/08/2024 |
53.637 |
%
|
66,12
|
64,41
|
66,17
|
64,932
|
| 31/07/2024 |
79.293 |
%
|
64,97
|
64,905
|
66,02
|
65,41
|
| 30/07/2024 |
32.146 |
%
|
65,56
|
64,97
|
65,67
|
65,49
|
| 29/07/2024 |
35.117 |
%
|
65,53
|
65,43
|
66,025
|
65,91
|
