PTC Therapeutics Inc (PTCT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
867.748 |
-2,98%
|
65,58
|
63,49
|
67,07
|
64,39
|
| 02/03/2026 |
975.560 |
-2,67%
|
67,36
|
64,7141
|
68,445
|
66,37
|
| 27/02/2026 |
372.898 |
0,13%
|
67,61
|
67,15
|
69,43
|
68,19
|
| 26/02/2026 |
996.968 |
0,50%
|
67,79
|
66,475
|
68,395
|
68,10
|
| 25/02/2026 |
816.265 |
-1,77%
|
68,87
|
66,42
|
69,165
|
67,76
|
| 24/02/2026 |
765.788 |
-2,16%
|
70,04
|
68,455
|
71,38
|
68,98
|
| 23/02/2026 |
968.249 |
-0,23%
|
70,90
|
69,03
|
72,39
|
70,50
|
| 20/02/2026 |
1.829.240 |
1,09%
|
69,141
|
64,67
|
72,275
|
70,66
|
| 19/02/2026 |
723.075 |
1,41%
|
69,69
|
67,84
|
70,38
|
69,90
|
| 18/02/2026 |
772.471 |
-0,35%
|
69,17
|
68,65
|
70,2175
|
68,93
|
| 17/02/2026 |
612.530 |
-0,40%
|
69,50
|
68,30
|
70,53
|
69,17
|
| 13/02/2026 |
590.798 |
-1,77%
|
70,70
|
69,30
|
72,00
|
69,45
|
| 12/02/2026 |
525.841 |
-0,31%
|
70,90
|
69,955
|
71,91
|
70,70
|
| 11/02/2026 |
388.142 |
-1,69%
|
72,05
|
69,75
|
72,91
|
70,92
|
| 10/02/2026 |
1.039.933 |
-2,72%
|
73,70
|
71,82
|
74,52
|
72,14
|
| 09/02/2026 |
662.246 |
-1,78%
|
75,18
|
72,83
|
75,18
|
74,16
|
| 06/02/2026 |
530.229 |
3,27%
|
72,76
|
72,64
|
75,50
|
75,50
|
| 05/02/2026 |
708.100 |
-2,10%
|
73,90
|
71,35
|
75,665
|
72,36
|
| 04/02/2026 |
496.612 |
-1,23%
|
74,93
|
72,99
|
75,72
|
73,91
|
| 03/02/2026 |
428.323 |
-0,07%
|
75,00
|
74,57
|
76,99
|
74,83
|
| 02/02/2026 |
890.478 |
-0,86%
|
74,00
|
73,335
|
76,315
|
74,88
|
| 30/01/2026 |
637.173 |
-1,18%
|
76,43
|
74,65
|
77,59
|
75,53
|
| 29/01/2026 |
550.785 |
1,10%
|
75,60
|
75,60
|
78,16
|
76,43
|
| 28/01/2026 |
848.784 |
0,15%
|
75,57
|
75,3075
|
78,38
|
75,60
|
| 27/01/2026 |
476.089 |
-0,97%
|
75,60
|
74,90
|
77,09
|
75,49
|
| 26/01/2026 |
477.687 |
1,27%
|
74,70
|
73,77
|
77,00
|
76,23
|
| 23/01/2026 |
669.039 |
-1,21%
|
75,55
|
74,05
|
77,55
|
75,25
|
| 22/01/2026 |
737.727 |
0,81%
|
75,21
|
74,29
|
77,3828
|
76,17
|
| 21/01/2026 |
669.264 |
3,41%
|
73,17
|
72,558
|
76,395
|
75,56
|
| 20/01/2026 |
693.617 |
0,81%
|
71,55
|
69,81
|
73,07
|
73,07
|
| 16/01/2026 |
656.634 |
-4,18%
|
75,80
|
72,41
|
75,99
|
72,48
|
| 15/01/2026 |
465.166 |
-2,14%
|
76,80
|
75,40
|
77,87
|
75,64
|
| 14/01/2026 |
799.921 |
2,51%
|
74,85
|
73,32
|
77,34
|
77,29
|
| 13/01/2026 |
1.630.053 |
-2,82%
|
77,64
|
75,30
|
80,19
|
75,40
|
| 12/01/2026 |
1.823.565 |
0,08%
|
79,05
|
71,65
|
79,05
|
77,59
|
| 09/01/2026 |
1.287.537 |
0,89%
|
76,91
|
76,68
|
79,87
|
77,53
|
| 08/01/2026 |
1.173.279 |
-0,51%
|
77,00
|
75,65
|
77,68
|
76,85
|
| 07/01/2026 |
1.461.538 |
0,70%
|
76,11
|
76,11
|
79,10
|
77,24
|
| 06/01/2026 |
1.168.893 |
-0,08%
|
76,60
|
75,13
|
77,90
|
76,70
|
| 05/01/2026 |
736.207 |
0,03%
|
77,00
|
74,22
|
77,00
|
76,76
|
| 02/01/2026 |
624.074 |
1,03%
|
76,56
|
75,023
|
76,74
|
76,74
|
| 31/12/2025 |
607.441 |
-0,30%
|
76,01
|
75,59
|
76,75
|
75,96
|
| 30/12/2025 |
518.260 |
-1,87%
|
78,00
|
75,58
|
78,00
|
75,96
|
| 29/12/2025 |
701.034 |
-1,17%
|
78,56
|
77,08
|
78,67
|
77,64
|
| 26/12/2025 |
424.007 |
0,24%
|
78,69
|
77,40
|
78,72
|
78,56
|
| 24/12/2025 |
259.780 |
0,86%
|
77,10
|
77,10
|
78,91
|
78,37
|
| 23/12/2025 |
476.774 |
-1,52%
|
78,50
|
77,26
|
79,46
|
77,70
|
| 22/12/2025 |
899.482 |
0,42%
|
79,40
|
78,14
|
80,20
|
78,90
|
| 19/12/2025 |
960.619 |
5,34%
|
74,80
|
74,57
|
78,99
|
78,57
|
| 18/12/2025 |
711.559 |
-0,47%
|
75,20
|
73,78
|
75,53
|
74,59
|
| 17/12/2025 |
459.195 |
-0,68%
|
75,42
|
73,76
|
76,17
|
74,94
|
| 16/12/2025 |
495.808 |
-1,09%
|
75,98
|
74,17
|
76,135
|
75,42
|
| 15/12/2025 |
740.261 |
0,83%
|
77,00
|
75,135
|
77,38
|
76,25
|
| 12/12/2025 |
328.079 |
0,27%
|
75,26
|
74,495
|
76,1581
|
75,64
|
| 11/12/2025 |
531.889 |
1,81%
|
74,40
|
73,96
|
75,98
|
75,44
|
| 10/12/2025 |
463.795 |
0,86%
|
73,44
|
73,4301
|
75,62
|
74,10
|
| 09/12/2025 |
987.361 |
-4,47%
|
76,40
|
73,10
|
76,95
|
73,47
|
| 08/12/2025 |
527.046 |
-0,45%
|
77,80
|
76,65
|
78,77
|
76,91
|
| 05/12/2025 |
641.504 |
-0,76%
|
79,00
|
76,50
|
79,00
|
77,255
|
| 04/12/2025 |
1.080.547 |
2,76%
|
75,60
|
74,83
|
79,01
|
77,85
|
| 03/12/2025 |
1.815.385 |
-3,48%
|
78,21
|
73,03
|
78,655
|
75,76
|
| 02/12/2025 |
1.827.145 |
-0,89%
|
80,78
|
77,865
|
80,78
|
78,495
|
| 01/12/2025 |
1.947.888 |
-7,92%
|
83,20
|
78,89
|
85,46
|
79,20
|
| 28/11/2025 |
836.908 |
-0,30%
|
86,6873
|
84,82
|
86,76
|
85,99
|
| 26/11/2025 |
11.248.409 |
3,53%
|
83,27
|
82,84
|
87,29
|
86,25
|
| 25/11/2025 |
3.093.511 |
3,88%
|
84,66
|
81,89
|
85,60
|
82,93
|
| 24/11/2025 |
669.159 |
1,73%
|
79,4142
|
78,97
|
81,16
|
79,83
|
| 21/11/2025 |
658.409 |
2,64%
|
77,00
|
75,34
|
79,98
|
78,47
|
| 20/11/2025 |
733.868 |
1,07%
|
76,03
|
75,895
|
78,74
|
76,46
|
| 19/11/2025 |
691.830 |
-1,42%
|
77,97
|
75,525
|
77,97
|
75,60
|
| 18/11/2025 |
576.245 |
1,43%
|
76,47
|
74,02
|
77,455
|
76,69
|
| 17/11/2025 |
870.292 |
0,36%
|
75,30
|
74,70
|
77,43
|
75,60
|
| 14/11/2025 |
637.968 |
0,47%
|
74,95
|
73,32
|
76,80
|
75,30
|
| 13/11/2025 |
644.651 |
0,00%
|
76,00
|
73,85
|
76,00
|
74,95
|
| 12/11/2025 |
819.351 |
1,53%
|
74,50
|
73,445
|
74,99
|
74,95
|
| 11/11/2025 |
1.520.381 |
1,85%
|
72,60
|
71,90
|
74,035
|
73,82
|
| 10/11/2025 |
1.546.875 |
0,98%
|
73,40
|
70,54
|
73,50
|
72,48
|
| 07/11/2025 |
578.601 |
-1,12%
|
72,03
|
69,225
|
72,85
|
71,78
|
| 06/11/2025 |
847.170 |
1,22%
|
72,70
|
71,36
|
73,98
|
72,59
|
| 05/11/2025 |
1.908.265 |
5,97%
|
69,08
|
68,50
|
73,80
|
71,77
|
| 04/11/2025 |
647.335 |
-0,28%
|
68,00
|
66,37
|
68,80
|
67,72
|
| 03/11/2025 |
532.951 |
-0,50%
|
69,81
|
66,10
|
69,81
|
67,93
|
| 31/10/2025 |
428.295 |
0,25%
|
69,56
|
66,73
|
69,56
|
68,31
|
| 30/10/2025 |
661.937 |
1,13%
|
67,41
|
66,94
|
69,88
|
68,11
|
| 29/10/2025 |
406.298 |
-0,21%
|
67,90
|
66,438
|
68,14
|
67,35
|
| 28/10/2025 |
644.756 |
0,61%
|
67,90
|
66,00
|
68,19
|
67,49
|
| 27/10/2025 |
644.879 |
1,02%
|
68,00
|
66,68
|
69,22
|
67,08
|
| 24/10/2025 |
405.726 |
-0,60%
|
66,80
|
65,81
|
67,78
|
66,40
|
| 23/10/2025 |
375.176 |
0,42%
|
66,20
|
65,88
|
67,505
|
66,80
|
| 22/10/2025 |
394.337 |
-0,97%
|
67,47
|
66,02
|
67,615
|
66,52
|
| 21/10/2025 |
623.753 |
-1,74%
|
68,36
|
67,02
|
69,36
|
67,17
|
| 20/10/2025 |
1.077.403 |
3,65%
|
65,95
|
65,95
|
68,63
|
68,36
|
| 17/10/2025 |
1.091.700 |
-1,30%
|
65,50
|
65,20
|
67,00
|
65,95
|
| 16/10/2025 |
728.559 |
-2,50%
|
69,45
|
66,31
|
69,45
|
66,82
|
| 15/10/2025 |
785.319 |
3,72%
|
66,77
|
65,6534
|
69,26
|
68,51
|
| 14/10/2025 |
439.039 |
0,09%
|
66,56
|
64,35
|
67,13
|
66,09
|
| 13/10/2025 |
682.839 |
-0,26%
|
67,11
|
65,89
|
67,59
|
66,06
|
| 10/10/2025 |
857.866 |
0,36%
|
65,08
|
65,08
|
67,24
|
66,23
|
| 09/10/2025 |
840.498 |
2,37%
|
64,48
|
64,20
|
66,09
|
66,01
|
| 08/10/2025 |
335.857 |
0,92%
|
66,00
|
63,31
|
66,00
|
64,48
|
