Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
4.938.482 |
4,32%
|
1,88
|
1,82
|
1,95
|
1,93
|
| 18/12/2024 |
0 |
-6,09%
|
2,05
|
1,815
|
2,12
|
1,85
|
| 17/12/2024 |
3.795.968 |
-3,90%
|
2,05
|
1,95
|
2,12
|
1,97
|
| 16/12/2024 |
4.658.799 |
4,59%
|
2,08
|
1,92
|
2,13
|
2,05
|
| 13/12/2024 |
7.357.338 |
-3,20%
|
2,08
|
1,88
|
2,08
|
1,96
|
| 12/12/2024 |
4.837.967 |
-9,91%
|
2,25
|
2,0301
|
2,29
|
2,045
|
| 11/12/2024 |
4.003.661 |
-2,99%
|
2,35
|
2,165
|
2,38
|
2,27
|
| 10/12/2024 |
8.626.792 |
7,34%
|
2,19
|
2,09
|
2,46
|
2,34
|
| 09/12/2024 |
6.952.937 |
6,65%
|
2,05
|
2,03
|
2,22
|
2,18
|
| 06/12/2024 |
4.776.389 |
2,02%
|
2,05
|
1,99
|
2,13
|
2,03
|
| 05/12/2024 |
5.636.829 |
-4,81%
|
2,08
|
1,92
|
2,135
|
1,98
|
| 04/12/2024 |
11.813.794 |
13,66%
|
1,84
|
1,80
|
2,14
|
2,08
|
| 03/12/2024 |
4.855.554 |
-5,70%
|
1,89
|
1,80
|
1,9099
|
1,83
|
| 02/12/2024 |
5.794.205 |
1,57%
|
1,91
|
1,86
|
1,99
|
1,93
|
| 29/11/2024 |
5.932.976 |
7,39%
|
1,795
|
1,74
|
1,99
|
1,91
|
| 27/11/2024 |
5.233.201 |
-0,57%
|
1,80
|
1,74
|
1,85
|
1,76
|
| 26/11/2024 |
3.993.933 |
-4,32%
|
1,87
|
1,74
|
1,96
|
1,77
|
| 25/11/2024 |
5.703.616 |
2,78%
|
1,8601
|
1,84
|
1,96
|
1,85
|
| 22/11/2024 |
5.809.448 |
1,70%
|
1,77
|
1,695
|
1,89
|
1,80
|
| 21/11/2024 |
5.696.117 |
4,03%
|
1,75
|
1,65
|
1,84
|
1,77
|
| 20/11/2024 |
5.368.993 |
0,00%
|
1,55
|
1,49
|
1,78
|
1,72
|
| 19/11/2024 |
7.817.883 |
9,55%
|
1,69
|
1,49
|
1,75
|
1,72
|
| 18/11/2024 |
9.668.082 |
-1,57%
|
1,66
|
1,57
|
1,69
|
1,57
|
| 15/11/2024 |
16.184.945 |
-14,29%
|
2,01
|
1,56
|
2,03
|
1,595
|
| 14/11/2024 |
8.860.032 |
-6,06%
|
2,25
|
1,85
|
2,295
|
1,855
|
| 13/11/2024 |
7.298.534 |
-10,66%
|
2,44
|
1,97
|
2,66
|
1,98
|
| 12/11/2024 |
9.256.905 |
-10,37%
|
2,34
|
2,17
|
2,66
|
2,205
|
| 11/11/2024 |
10.349.856 |
6,96%
|
2,33
|
2,17
|
2,46
|
2,46
|
| 08/11/2024 |
17.919.756 |
-7,76%
|
2,72
|
1,82
|
2,72
|
2,30
|
| 07/11/2024 |
10.799.576 |
-7,74%
|
2,7099
|
2,38
|
2,72
|
2,45
|
| 06/11/2024 |
8.441.313 |
2,35%
|
2,45
|
2,38
|
2,70
|
2,65
|
| 05/11/2024 |
9.803.813 |
%
|
2,45
|
2,405
|
2,65
|
2,55
|
| 04/11/2024 |
6.330.002 |
%
|
2,45
|
2,3408
|
2,58
|
2,51
|
| 01/11/2024 |
6.623.056 |
%
|
2,21
|
2,19
|
2,495
|
2,44
|
| 31/10/2024 |
4.932.613 |
%
|
2,16
|
2,07
|
2,24
|
2,17
|
| 30/10/2024 |
8.131.377 |
%
|
1,86
|
2,02
|
2,40
|
2,16
|
| 29/10/2024 |
5.906.149 |
%
|
1,86
|
1,81
|
2,08
|
2,06
|
| 28/10/2024 |
3.590.286 |
%
|
1,72
|
1,78
|
1,85
|
1,84
|
| 25/10/2024 |
2.902.306 |
%
|
1,72
|
1,72
|
1,80
|
1,77
|
| 24/10/2024 |
3.240.520 |
%
|
1,77
|
1,69
|
1,815
|
1,72
|
| 23/10/2024 |
2.572.657 |
%
|
1,75
|
1,69
|
1,795
|
1,75
|
| 22/10/2024 |
2.378.110 |
%
|
1,84
|
1,75
|
1,85
|
1,80
|
| 21/10/2024 |
3.015.348 |
%
|
1,96
|
1,80
|
1,96
|
1,84
|
| 18/10/2024 |
3.092.543 |
%
|
2,12
|
1,88
|
2,03
|
1,98
|
| 17/10/2024 |
3.954.416 |
%
|
2,12
|
1,86
|
2,12
|
1,90
|
| 16/10/2024 |
5.442.732 |
%
|
2,12
|
1,99
|
2,15
|
2,06
|
| 15/10/2024 |
4.867.525 |
%
|
2,04
|
1,9607
|
2,16
|
2,10
|
| 14/10/2024 |
6.794.524 |
%
|
1,87
|
1,87
|
2,095
|
2,05
|
| 11/10/2024 |
17.257.592 |
%
|
1,65
|
1,5506
|
2,05
|
1,98
|
| 10/10/2024 |
6.989.798 |
%
|
1,65
|
1,415
|
1,60
|
1,55
|
| 09/10/2024 |
7.031.547 |
%
|
1,65
|
1,59
|
1,70
|
1,61
|
| 08/10/2024 |
2.176.986 |
%
|
1,67
|
1,66
|
1,72
|
1,69
|
| 07/10/2024 |
4.047.160 |
%
|
1,67
|
1,64
|
1,73
|
1,70
|
| 04/10/2024 |
3.094.312 |
%
|
1,65
|
1,65
|
1,755
|
1,72
|
| 03/10/2024 |
1.572.541 |
%
|
1,60
|
1,5849
|
1,64
|
1,63
|
| 02/10/2024 |
3.374.158 |
%
|
1,68
|
1,5775
|
1,6599
|
1,6207
|
| 01/10/2024 |
3.922.848 |
%
|
1,68
|
1,564
|
1,69
|
1,62
|
| 30/09/2024 |
3.118.983 |
%
|
1,73
|
1,69
|
1,815
|
1,70
|
| 27/09/2024 |
3.367.729 |
%
|
1,65
|
1,73
|
1,83
|
1,7508
|
| 26/09/2024 |
4.307.910 |
%
|
1,65
|
1,65
|
1,75
|
1,7399
|
| 25/09/2024 |
5.799.453 |
%
|
1,74
|
1,565
|
1,75
|
1,59
|
| 24/09/2024 |
5.643.017 |
%
|
1,74
|
1,705
|
1,79
|
1,73
|
| 23/09/2024 |
5.673.467 |
%
|
1,83
|
1,725
|
1,86
|
1,74
|
| 20/09/2024 |
6.777.440 |
%
|
1,98
|
1,79
|
2,005
|
1,82
|
| 19/09/2024 |
8.022.491 |
%
|
1,87
|
1,95
|
2,06
|
2,03
|
| 18/09/2024 |
9.168.583 |
%
|
1,87
|
1,82
|
2,13
|
1,93
|
| 17/09/2024 |
6.071.064 |
%
|
1,87
|
1,85
|
2,03
|
1,87
|
| 16/09/2024 |
5.792.552 |
%
|
1,80
|
1,68
|
1,86
|
1,85
|
| 13/09/2024 |
6.392.086 |
%
|
1,81
|
1,78
|
2,01
|
1,81
|
| 12/09/2024 |
7.103.831 |
%
|
1,66
|
1,63
|
1,885
|
1,80
|
| 11/09/2024 |
4.747.484 |
%
|
1,70
|
1,63
|
1,765
|
1,68
|
| 10/09/2024 |
4.587.214 |
%
|
1,70
|
1,59
|
1,75
|
1,74
|
| 09/09/2024 |
9.172.953 |
%
|
1,56
|
1,55
|
1,84
|
1,66
|
| 06/09/2024 |
12.163.122 |
%
|
1,44
|
1,43
|
1,66
|
1,58
|
| 05/09/2024 |
4.373.398 |
%
|
1,32
|
1,27
|
1,42
|
1,40
|
| 04/09/2024 |
3.634.974 |
%
|
1,36
|
1,29
|
1,395
|
1,32
|
| 03/09/2024 |
4.546.321 |
%
|
1,36
|
1,30
|
1,42
|
1,34
|
| 30/08/2024 |
2.326.327 |
%
|
1,38
|
1,34
|
1,40
|
1,37
|
| 29/08/2024 |
3.386.868 |
%
|
1,38
|
1,33
|
1,43
|
1,35
|
| 28/08/2024 |
6.989.523 |
%
|
1,45
|
1,34
|
1,455
|
1,35
|
| 27/08/2024 |
4.587.436 |
%
|
1,58
|
1,46
|
1,60
|
1,50
|
| 26/08/2024 |
3.597.629 |
%
|
1,54
|
1,50
|
1,63
|
1,53
|
| 23/08/2024 |
3.784.134 |
%
|
1,45
|
1,45
|
1,5894
|
1,5501
|
| 22/08/2024 |
2.980.679 |
%
|
1,53
|
1,42
|
1,53
|
1,44
|
| 21/08/2024 |
2.488.577 |
%
|
1,50
|
1,475
|
1,57
|
1,545
|
| 20/08/2024 |
3.419.760 |
%
|
1,59
|
1,44
|
1,63
|
1,48
|
| 19/08/2024 |
4.224.969 |
%
|
1,59
|
1,58
|
1,72
|
1,60
|
| 16/08/2024 |
5.214.662 |
%
|
1,64
|
1,52
|
1,6994
|
1,56
|
| 15/08/2024 |
7.146.791 |
%
|
1,40
|
1,395
|
1,755
|
1,68
|
| 14/08/2024 |
5.061.716 |
%
|
1,58
|
1,34
|
1,545
|
1,35
|
| 13/08/2024 |
4.295.769 |
%
|
1,58
|
1,4201
|
1,53
|
1,49
|
| 12/08/2024 |
4.384.551 |
%
|
1,58
|
1,42
|
1,585
|
1,43
|
| 09/08/2024 |
2.499.241 |
%
|
1,63
|
1,58
|
1,67
|
1,585
|
| 08/08/2024 |
7.433.223 |
%
|
1,39
|
1,38
|
1,67
|
1,67
|
| 07/08/2024 |
7.176.716 |
%
|
1,70
|
1,49
|
1,70
|
1,51
|
| 06/08/2024 |
5.641.111 |
%
|
1,62
|
1,5501
|
1,70
|
1,60
|
| 05/08/2024 |
5.773.267 |
%
|
1,48
|
1,47
|
1,64
|
1,5499
|
| 02/08/2024 |
6.818.125 |
%
|
2,06
|
1,64
|
1,85
|
1,6601
|
| 01/08/2024 |
5.460.028 |
%
|
2,06
|
1,885
|
2,10
|
1,95
|
| 31/07/2024 |
6.863.615 |
%
|
2,06
|
1,89
|
2,26
|
2,06
|
