Palantir TechNologies Inc Class A (PLTR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/07/2025 |
30.532.296 |
1,70%
|
134,45
|
132,46
|
135,62
|
134,36
|
| 03/07/2025 |
30.487.175 |
1,63%
|
131,32
|
130,196
|
135,62
|
134,36
|
| 02/07/2025 |
42.357.628 |
1,10%
|
135,19
|
128,51
|
136,32
|
132,12
|
| 01/07/2025 |
65.163.666 |
-4,13%
|
137,86
|
128,51
|
138,8752
|
130,68
|
| 30/06/2025 |
68.974.055 |
4,12%
|
136,9104
|
134,80
|
138,8752
|
136,32
|
| 27/06/2025 |
85.709.373 |
-9,39%
|
144,85
|
130,60
|
148,215
|
130,74
|
| 26/06/2025 |
47.507.644 |
0,94%
|
144,50
|
141,53
|
148,215
|
144,25
|
| 25/06/2025 |
42.618.088 |
-0,27%
|
141,00
|
137,48
|
147,67
|
142,90
|
| 24/06/2025 |
40.208.798 |
2,19%
|
138,66
|
135,96
|
143,66
|
143,23
|
| 23/06/2025 |
47.797.184 |
1,78%
|
138,2226
|
135,96
|
142,15
|
139,92
|
| 20/06/2025 |
59.474.084 |
-1,90%
|
140,30
|
136,39
|
142,23
|
137,30
|
| 18/06/2025 |
42.148.258 |
1,16%
|
141,30
|
136,08
|
141,69
|
139,96
|
| 17/06/2025 |
49.378.069 |
-2,16%
|
140,00
|
136,09
|
145,44
|
138,20
|
| 16/06/2025 |
55.560.526 |
2,92%
|
140,29
|
139,95
|
145,44
|
141,41
|
| 13/06/2025 |
64.446.864 |
1,60%
|
136,30
|
133,00
|
140,57
|
137,40
|
| 12/06/2025 |
37.814.522 |
-0,84%
|
134,00
|
132,00
|
139,23
|
135,19
|
| 11/06/2025 |
66.778.233 |
2,52%
|
131,10
|
129,41
|
139,23
|
136,39
|
| 10/06/2025 |
50.396.047 |
0,57%
|
127,03
|
124,80
|
134,0699
|
132,81
|
| 09/06/2025 |
53.826.556 |
3,30%
|
127,3202
|
124,80
|
132,23
|
132,06
|
| 06/06/2025 |
62.023.564 |
6,39%
|
129,30
|
118,93
|
132,85
|
127,72
|
| 05/06/2025 |
93.333.581 |
-7,78%
|
132,80
|
118,93
|
132,95
|
119,91
|
| 04/06/2025 |
68.862.564 |
-2,38%
|
133,00
|
125,58
|
135,28
|
130,01
|
| 03/06/2025 |
66.259.092 |
0,70%
|
131,45
|
128,86
|
135,28
|
133,17
|
| 02/06/2025 |
67.409.444 |
0,20%
|
131,295
|
128,86
|
134,4746
|
132,04
|
| 30/05/2025 |
116.875.567 |
7,82%
|
125,34
|
121,5302
|
131,94
|
131,78
|
| 29/05/2025 |
44.218.976 |
-1,31%
|
124,24
|
121,5302
|
126,47
|
122,32
|
| 28/05/2025 |
45.825.524 |
0,29%
|
126,75
|
120,88
|
127,88
|
123,76
|
| 27/05/2025 |
62.427.157 |
-0,07%
|
127,18
|
120,88
|
127,88
|
123,39
|
| 23/05/2025 |
46.233.429 |
0,79%
|
121,97
|
120,0645
|
126,33
|
123,31
|
| 22/05/2025 |
55.097.262 |
1,38%
|
125,28
|
119,41
|
127,11
|
122,29
|
| 21/05/2025 |
57.010.922 |
-4,09%
|
127,12
|
119,41
|
128,20
|
120,58
|
| 20/05/2025 |
43.623.119 |
-0,59%
|
124,84
|
124,32
|
128,20
|
125,59
|
| 19/05/2025 |
51.864.965 |
-2,42%
|
123,86
|
123,80
|
127,82
|
126,33
|
| 16/05/2025 |
39.563.695 |
0,96%
|
128,44
|
125,74
|
130,33
|
129,52
|
| 15/05/2025 |
49.948.961 |
-1,57%
|
129,00
|
125,74
|
133,49
|
128,12
|
| 14/05/2025 |
67.459.967 |
1,53%
|
120,00
|
119,31
|
133,49
|
130,18
|
| 13/05/2025 |
103.911.122 |
8,14%
|
120,70
|
115,01
|
130,60
|
128,10
|
| 12/05/2025 |
67.142.881 |
1,02%
|
121,24
|
115,01
|
121,24
|
118,46
|
| 09/05/2025 |
58.655.075 |
-1,60%
|
112,26
|
111,86
|
120,38
|
117,30
|
| 08/05/2025 |
92.425.590 |
7,95%
|
107,99
|
107,00
|
120,38
|
119,15
|
| 07/05/2025 |
69.840.257 |
1,50%
|
112,68
|
105,3201
|
113,4797
|
110,48
|
| 06/05/2025 |
144.617.037 |
-12,10%
|
123,64
|
105,33
|
125,255
|
108,86
|
| 05/05/2025 |
74.283.321 |
-0,19%
|
123,961
|
121,36
|
125,255
|
123,77
|
| 02/05/2025 |
74.027.980 |
6,89%
|
120,00
|
116,00
|
124,41
|
124,28
|
| 01/05/2025 |
64.205.694 |
-1,77%
|
111,64
|
110,10
|
120,555
|
116,20
|
| 30/04/2025 |
77.431.475 |
2,03%
|
114,04
|
110,10
|
118,78
|
118,44
|
| 29/04/2025 |
58.758.665 |
1,26%
|
113,77
|
108,87
|
116,52
|
116,08
|
| 28/04/2025 |
82.327.157 |
1,63%
|
114,05
|
108,87
|
114,86
|
114,65
|
| 25/04/2025 |
74.652.075 |
4,53%
|
101,51
|
100,9101
|
112,88
|
112,78
|
| 24/04/2025 |
73.763.672 |
6,80%
|
98,82
|
97,83
|
107,97
|
107,78
|
| 23/04/2025 |
64.536.459 |
6,94%
|
93,04
|
91,3503
|
103,29
|
100,82
|
| 22/04/2025 |
65.759.006 |
3,68%
|
92,85
|
88,69
|
96,475
|
93,99
|
| 21/04/2025 |
62.702.422 |
-3,18%
|
91,8352
|
88,69
|
96,475
|
90,80
|
| 17/04/2025 |
62.109.807 |
1,11%
|
96,17
|
89,36
|
97,30
|
93,78
|
| 16/04/2025 |
87.311.566 |
-6,06%
|
93,49
|
89,36
|
98,99
|
92,71
|
| 15/04/2025 |
84.688.500 |
6,33%
|
95,75
|
93,10
|
98,99
|
98,40
|
| 11/04/2025 |
67.068.380 |
-0,10%
|
87,98
|
85,47
|
89,55
|
88,55
|
| 10/04/2025 |
84.954.034 |
-3,87%
|
88,43
|
84,14
|
90,78
|
88,59
|
| 09/04/2025 |
117.289.666 |
19,01%
|
78,12
|
77,27
|
93,32
|
92,01
|
| 08/04/2025 |
85.197.090 |
-0,82%
|
83,30
|
75,225
|
86,114
|
77,32
|
| 07/04/2025 |
110.243.425 |
5,47%
|
66,50
|
66,264
|
81,80
|
77,84
|
| 04/04/2025 |
101.938.047 |
-11,35%
|
80,00
|
71,9303
|
80,98
|
74,01
|
| 03/04/2025 |
63.674.315 |
-4,40%
|
81,25
|
81,02
|
85,68
|
83,60
|
| 02/04/2025 |
65.538.994 |
3,04%
|
82,46
|
82,3001
|
88,405
|
87,45
|
| 01/04/2025 |
55.528.791 |
0,33%
|
83,75
|
81,8201
|
85,28
|
84,68
|
| 31/03/2025 |
75.129.804 |
-1,69%
|
80,01
|
78,75
|
84,65
|
84,40
|
| 28/03/2025 |
66.729.471 |
-4,93%
|
89,22
|
84,10
|
89,29
|
85,85
|
| 27/03/2025 |
58.062.527 |
-2,42%
|
91,03
|
89,67
|
93,65
|
90,09
|
| 26/03/2025 |
60.265.238 |
-4,12%
|
96,39
|
90,82
|
97,2999
|
92,28
|
| 25/03/2025 |
58.289.101 |
-0,33%
|
97,28
|
95,08
|
98,17
|
96,50
|
| 24/03/2025 |
83.132.928 |
6,39%
|
93,38
|
92,28
|
97,39
|
96,75
|
| 21/03/2025 |
73.447.086 |
4,19%
|
85,45
|
84,4602
|
91,07
|
90,96
|
| 20/03/2025 |
78.978.132 |
1,51%
|
85,45
|
85,12
|
89,80
|
87,39
|
| 19/03/2025 |
68.025.254 |
2,66%
|
84,69
|
82,86
|
87,99
|
86,10
|
| 18/03/2025 |
65.857.811 |
-4,04%
|
85,68
|
81,80
|
86,1699
|
83,89
|
| 14/03/2025 |
76.692.381 |
8,31%
|
83,02
|
82,34
|
87,80
|
86,24
|
| 13/03/2025 |
72.139.194 |
-4,70%
|
82,90
|
78,32
|
83,74
|
79,62
|
| 12/03/2025 |
81.607.065 |
7,30%
|
75,67
|
79,87
|
84,55
|
83,65
|
| 11/03/2025 |
76.347.100 |
2,15%
|
75,67
|
75,5301
|
80,745
|
78,05
|
| 10/03/2025 |
89.220.261 |
-10,13%
|
82,00
|
74,58
|
83,96
|
76,38
|
| 07/03/2025 |
73.001.241 |
5,77%
|
80,00
|
79,15
|
85,145
|
84,91
|
| 06/03/2025 |
83.414.576 |
-10,56%
|
87,64
|
80,01
|
88,34
|
80,46
|
| 05/03/2025 |
77.263.880 |
6,85%
|
86,34
|
82,50
|
90,30
|
90,13
|
| 04/03/2025 |
79.028.052 |
1,40%
|
80,20
|
79,31
|
88,50
|
84,40
|
| 03/03/2025 |
81.753.310 |
-1,77%
|
88,61
|
82,53
|
90,4796
|
83,42
|
| 28/02/2025 |
85.630.008 |
0,01%
|
80,00
|
78,59
|
85,03
|
84,92
|
| 27/02/2025 |
68.752.497 |
-5,08%
|
92,00
|
84,17
|
93,62
|
84,77
|
| 26/02/2025 |
64.416.420 |
2,06%
|
89,10
|
87,59
|
91,69
|
89,31
|
| 25/02/2025 |
90.179.526 |
-3,28%
|
90,52
|
85,25
|
91,70
|
87,84
|
| 21/02/2025 |
86.059.422 |
-4,68%
|
107,69
|
100,29
|
109,07
|
101,35
|
| 20/02/2025 |
163.252.744 |
-5,44%
|
102,50
|
95,80
|
107,40
|
106,27
|
| 19/02/2025 |
96.566.302 |
-9,76%
|
124,00
|
108,56
|
125,41
|
112,06
|
| 18/02/2025 |
60.411.226 |
4,52%
|
121,00
|
118,45
|
125,00
|
124,62
|
| 14/02/2025 |
46.859.643 |
1,05%
|
117,92
|
116,8901
|
120,67
|
119,16
|
| 13/02/2025 |
41.585.814 |
0,35%
|
117,32
|
115,1501
|
118,39
|
117,91
|
| 12/02/2025 |
53.976.657 |
4,31%
|
110,29
|
110,00
|
117,64
|
117,39
|
| 11/02/2025 |
69.508.969 |
-3,42%
|
116,65
|
112,10
|
118,6599
|
112,62
|
| 10/02/2025 |
68.257.241 |
5,25%
|
112,04
|
108,72
|
116,76
|
116,65
|
| 07/02/2025 |
102.753.976 |
-0,09%
|
111,73
|
110,45
|
116,30
|
110,85
|
| 06/02/2025 |
89.856.876 |
9,78%
|
101,08
|
100,41
|
111,50
|
111,28
|
