Paramount Skyd Rg-B (PSKY)
Exportar para Excel
| < 1 2 3 > |
| 11/05/2026 |
2.737.387 |
-1,71%
|
11,10
|
10,73
|
11,17
|
10,90
|
| 08/05/2026 |
1.729.018 |
3,07%
|
10,71
|
10,66
|
11,105
|
11,09
|
| 07/05/2026 |
2.844.114 |
-1,37%
|
10,86
|
10,665
|
11,05
|
10,76
|
| 06/05/2026 |
2.738.254 |
2,35%
|
10,79
|
10,70
|
11,04
|
10,91
|
| 05/05/2026 |
3.878.762 |
-4,22%
|
10,83
|
10,17
|
10,91
|
10,66
|
| 04/05/2026 |
3.611.369 |
0,36%
|
11,01
|
10,84
|
11,22
|
11,13
|
| 01/05/2026 |
3.497.762 |
8,30%
|
10,78
|
10,71
|
11,25
|
11,09
|
| 30/04/2026 |
3.884.135 |
-0,97%
|
10,26
|
10,185
|
10,40
|
10,24
|
| 29/04/2026 |
1.668.708 |
-1,71%
|
10,55
|
10,21
|
10,55
|
10,34
|
| 28/04/2026 |
2.617.278 |
-0,66%
|
10,58
|
10,31
|
10,63
|
10,52
|
| 27/04/2026 |
3.056.000 |
-3,46%
|
11,02
|
10,57
|
11,17
|
10,59
|
| 24/04/2026 |
1.928.818 |
-2,66%
|
11,27
|
10,905
|
11,325
|
10,97
|
| 23/04/2026 |
2.456.897 |
-4,49%
|
11,80
|
11,06
|
11,80
|
11,27
|
| 22/04/2026 |
1.400.273 |
1,64%
|
11,71
|
11,48
|
11,825
|
11,80
|
| 21/04/2026 |
2.176.594 |
-1,78%
|
11,86
|
11,61
|
11,91
|
11,61
|
| 20/04/2026 |
1.778.299 |
0,68%
|
11,68
|
11,61
|
11,865
|
11,82
|
| 17/04/2026 |
2.711.092 |
0,09%
|
11,79
|
11,61
|
11,965
|
11,74
|
| 16/04/2026 |
1.874.293 |
0,51%
|
11,76
|
11,605
|
11,94
|
11,73
|
| 15/04/2026 |
2.832.842 |
5,32%
|
11,12
|
11,05
|
11,78
|
11,67
|
| 14/04/2026 |
2.621.230 |
3,26%
|
10,77
|
10,76
|
11,13
|
11,08
|
| 13/04/2026 |
2.995.303 |
1,04%
|
10,53
|
10,33
|
10,75
|
10,73
|
| 10/04/2026 |
2.588.624 |
-2,12%
|
10,90
|
10,485
|
11,01
|
10,62
|
| 09/04/2026 |
3.780.128 |
0,28%
|
10,78
|
10,435
|
10,955
|
10,85
|
| 08/04/2026 |
4.940.528 |
-0,73%
|
10,94
|
10,80
|
11,34
|
10,82
|
| 07/04/2026 |
7.799.490 |
10,66%
|
9,76
|
9,76
|
11,14
|
10,90
|
| 06/04/2026 |
3.030.585 |
3,47%
|
9,50
|
9,48
|
10,035
|
9,85
|
| 02/04/2026 |
3.914.414 |
2,92%
|
9,07
|
9,03
|
9,705
|
9,52
|
| 01/04/2026 |
2.998.777 |
2,55%
|
9,03
|
8,97
|
9,275
|
9,25
|
| 31/03/2026 |
15.120.201 |
1,12%
|
8,90
|
8,71
|
9,24
|
9,02
|
| 30/03/2026 |
2.664.295 |
1,48%
|
8,85
|
8,765
|
9,065
|
8,92
|
| 27/03/2026 |
2.427.932 |
-1,01%
|
8,88
|
8,655
|
9,015
|
8,79
|
| 26/03/2026 |
2.577.227 |
-3,79%
|
9,16
|
8,86
|
9,25
|
8,88
|
| 25/03/2026 |
2.240.407 |
0,65%
|
9,20
|
9,08
|
9,31
|
9,23
|
| 24/03/2026 |
2.829.659 |
0,33%
|
9,10
|
9,09
|
9,345
|
9,17
|
| 23/03/2026 |
2.461.692 |
-0,11%
|
9,24
|
9,04
|
9,41
|
9,14
|
| 20/03/2026 |
15.457.034 |
2,12%
|
8,91
|
8,86
|
9,235
|
9,15
|
| 19/03/2026 |
2.648.161 |
-0,44%
|
8,89
|
8,62
|
9,00
|
8,96
|
| 18/03/2026 |
2.291.489 |
-2,49%
|
9,12
|
8,965
|
9,29
|
9,00
|
| 17/03/2026 |
3.046.107 |
-2,84%
|
9,52
|
9,22
|
9,69
|
9,23
|
| 16/03/2026 |
3.532.905 |
-2,26%
|
9,62
|
9,48
|
9,705
|
9,50
|
| 13/03/2026 |
4.414.205 |
-0,82%
|
9,85
|
9,54
|
9,98
|
9,72
|
| 12/03/2026 |
2.512.183 |
-1,41%
|
9,85
|
9,795
|
10,045
|
9,80
|
| 11/03/2026 |
2.643.188 |
-3,78%
|
10,38
|
9,915
|
10,39
|
9,94
|
| 10/03/2026 |
4.424.079 |
-7,69%
|
11,02
|
10,25
|
11,08
|
10,33
|
| 09/03/2026 |
3.471.151 |
-6,67%
|
11,49
|
11,015
|
11,53
|
11,19
|
| 06/03/2026 |
3.338.117 |
2,13%
|
11,53
|
11,33
|
12,13
|
11,99
|
| 05/03/2026 |
4.725.715 |
-2,57%
|
12,06
|
11,705
|
12,51
|
11,74
|
| 04/03/2026 |
3.893.364 |
-3,21%
|
12,30
|
12,01
|
12,625
|
12,05
|
| 03/03/2026 |
5.594.238 |
-6,67%
|
12,85
|
12,25
|
13,115
|
12,45
|
| 02/03/2026 |
6.472.320 |
-1,26%
|
13,98
|
13,06
|
13,98
|
13,34
|
| 27/02/2026 |
22.017.933 |
20,84%
|
11,20
|
10,98
|
14,00
|
13,51
|
| 26/02/2026 |
4.264.752 |
10,04%
|
10,32
|
10,31
|
11,295
|
11,18
|
| 25/02/2026 |
3.394.470 |
-2,21%
|
10,40
|
10,155
|
10,515
|
10,16
|
| 24/02/2026 |
2.189.132 |
-1,61%
|
10,56
|
10,355
|
10,68
|
10,39
|
| 23/02/2026 |
1.952.113 |
-1,40%
|
10,73
|
10,395
|
10,73
|
10,56
|
| 20/02/2026 |
2.579.981 |
-2,10%
|
10,95
|
10,705
|
10,965
|
10,71
|
| 19/02/2026 |
1.684.143 |
-1,62%
|
11,08
|
10,775
|
11,125
|
10,94
|
| 18/02/2026 |
2.082.083 |
2,68%
|
10,83
|
10,70
|
11,25
|
11,12
|
| 17/02/2026 |
4.100.491 |
4,94%
|
10,62
|
10,62
|
11,31
|
10,83
|
| 13/02/2026 |
2.337.743 |
0,68%
|
10,27
|
10,195
|
10,445
|
10,32
|
| 12/02/2026 |
2.446.590 |
-6,90%
|
11,00
|
10,15
|
11,02
|
10,25
|
| 11/02/2026 |
2.044.951 |
1,57%
|
10,83
|
10,69
|
11,065
|
11,01
|
| 10/02/2026 |
3.318.852 |
1,50%
|
10,77
|
10,70
|
10,92
|
10,84
|
| 09/02/2026 |
2.106.189 |
1,14%
|
10,50
|
10,33
|
10,69
|
10,68
|
| 06/02/2026 |
1.877.880 |
0,38%
|
10,60
|
10,45
|
10,775
|
10,56
|
| 05/02/2026 |
2.216.187 |
-2,14%
|
10,80
|
10,345
|
10,80
|
10,52
|
| 04/02/2026 |
3.399.659 |
-0,56%
|
10,80
|
10,655
|
10,975
|
10,75
|
| 03/02/2026 |
2.004.988 |
-3,31%
|
11,11
|
10,755
|
11,15
|
10,81
|
| 02/02/2026 |
1.560.273 |
-0,27%
|
11,10
|
11,035
|
11,23
|
11,18
|
| 30/01/2026 |
1.859.619 |
-0,44%
|
11,22
|
10,985
|
11,26
|
11,21
|
| 29/01/2026 |
2.175.437 |
-0,71%
|
11,34
|
10,96
|
11,34
|
11,26
|
| 28/01/2026 |
1.155.133 |
-1,82%
|
11,59
|
11,335
|
11,655
|
11,34
|
| 27/01/2026 |
1.579.101 |
-2,86%
|
11,91
|
11,46
|
11,96
|
11,55
|
| 26/01/2026 |
1.669.332 |
1,62%
|
11,75
|
11,585
|
11,99
|
11,89
|
| 23/01/2026 |
1.462.073 |
-0,68%
|
11,73
|
11,70
|
11,83
|
11,70
|
| 22/01/2026 |
1.365.950 |
1,55%
|
11,71
|
11,67
|
11,935
|
11,78
|
| 21/01/2026 |
2.050.500 |
0,43%
|
11,51
|
11,425
|
11,61
|
11,60
|
| 20/01/2026 |
3.094.932 |
-2,12%
|
11,53
|
11,47
|
11,81
|
11,55
|
| 16/01/2026 |
1.455.273 |
-0,25%
|
11,89
|
11,755
|
11,95
|
11,80
|
| 15/01/2026 |
1.699.690 |
-2,07%
|
12,07
|
11,78
|
12,10
|
11,83
|
| 14/01/2026 |
1.506.725 |
-0,49%
|
12,13
|
12,01
|
12,195
|
12,08
|
| 13/01/2026 |
2.962.859 |
-0,08%
|
12,13
|
12,04
|
12,215
|
12,14
|
| 12/01/2026 |
2.061.453 |
0,75%
|
12,01
|
11,99
|
12,195
|
12,15
|
| 09/01/2026 |
1.971.484 |
-1,71%
|
12,29
|
12,025
|
12,30
|
12,06
|
| 08/01/2026 |
2.348.498 |
-0,81%
|
12,36
|
12,255
|
12,50
|
12,27
|
| 07/01/2026 |
2.060.796 |
-1,04%
|
12,56
|
12,23
|
12,56
|
12,37
|
| 06/01/2026 |
2.257.276 |
-3,70%
|
12,98
|
12,45
|
12,98
|
12,50
|
| 20/11/2025 |
2.103.911 |
1,36%
|
15,58
|
15,55
|
16,295
|
15,68
|
| 19/11/2025 |
2.413.659 |
-3,85%
|
16,03
|
15,45
|
16,14
|
15,47
|
| 18/11/2025 |
2.729.085 |
2,29%
|
15,70
|
15,26
|
16,305
|
16,09
|
| 17/11/2025 |
2.711.597 |
0,32%
|
15,72
|
15,60
|
15,93
|
15,73
|
| 14/11/2025 |
2.086.616 |
2,02%
|
15,28
|
15,055
|
15,77
|
15,68
|
| 13/11/2025 |
1.909.923 |
-1,28%
|
15,48
|
15,285
|
15,79
|
15,37
|
| 12/11/2025 |
3.462.325 |
-6,99%
|
16,50
|
15,275
|
16,58
|
15,57
|
| 11/11/2025 |
5.059.531 |
9,77%
|
16,13
|
16,01
|
17,155
|
16,74
|
| 10/11/2025 |
3.407.959 |
0,99%
|
15,13
|
14,97
|
15,315
|
15,25
|
| 07/11/2025 |
3.082.639 |
2,03%
|
14,66
|
14,66
|
15,275
|
15,10
|
| 06/11/2025 |
2.036.546 |
-1,92%
|
15,09
|
14,73
|
15,38
|
14,80
|
| 05/11/2025 |
2.813.096 |
1,68%
|
14,85
|
14,835
|
15,34
|
15,09
|
| 04/11/2025 |
2.688.943 |
-3,76%
|
15,21
|
14,79
|
15,44
|
14,84
|
