PiedMont Lithium Limited (PPL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
6,22%
|
14,45
|
15,2972
|
16,585
|
16,23
|
17/05/2024 |
480.177 |
6,22%
|
14,45
|
15,2972
|
16,585
|
16,23
|
16/05/2024 |
356.252 |
3,88%
|
14,45
|
14,32
|
15,49
|
15,28
|
15/05/2024 |
561.449 |
-5,95%
|
14,45
|
14,55
|
15,98
|
14,71
|
14/05/2024 |
467.058 |
9,41%
|
14,45
|
14,45
|
15,68
|
15,64
|
13/05/2024 |
448.159 |
8,21%
|
13,45
|
13,45
|
15,10
|
14,295
|
10/05/2024 |
297.573 |
-1,42%
|
13,07
|
12,8534
|
13,64
|
13,21
|
09/05/2024 |
279.012 |
2,13%
|
13,55
|
13,0101
|
13,71
|
13,40
|
08/05/2024 |
152.901 |
-1,58%
|
13,42
|
12,85
|
13,245
|
13,12
|
07/05/2024 |
342.745 |
-0,97%
|
13,42
|
13,30
|
13,99
|
13,33
|
06/05/2024 |
223.030 |
0,98%
|
13,64
|
13,2101
|
13,8999
|
13,46
|
03/05/2024 |
329.801 |
2,22%
|
12,52
|
13,08
|
13,80
|
13,33
|
02/05/2024 |
280.126 |
7,77%
|
12,52
|
12,045
|
13,06
|
13,04
|
01/05/2024 |
341.998 |
-1,22%
|
12,52
|
11,96
|
12,68
|
12,10
|
30/04/2024 |
331.124 |
-7,27%
|
12,52
|
12,19
|
12,9188
|
12,25
|
29/04/2024 |
509.717 |
9,12%
|
12,52
|
12,52
|
13,47
|
13,28
|
26/04/2024 |
293.719 |
6,57%
|
11,52
|
11,39
|
12,14
|
12,17
|
25/04/2024 |
283.613 |
2,79%
|
11,03
|
10,825
|
11,49
|
11,42
|
24/04/2024 |
348.263 |
-4,47%
|
11,64
|
11,01
|
11,85
|
11,11
|
23/04/2024 |
381.125 |
3,20%
|
11,64
|
11,07
|
11,97
|
11,60
|
22/04/2024 |
655.120 |
-3,19%
|
11,64
|
10,92
|
11,75
|
11,24
|
19/04/2024 |
585.024 |
-6,67%
|
12,38
|
11,56
|
12,5857
|
11,61
|
18/04/2024 |
586.130 |
-7,92%
|
13,50
|
12,16
|
13,56
|
12,44
|
17/04/2024 |
583.105 |
0,60%
|
13,59
|
13,39
|
14,74
|
13,51
|
16/04/2024 |
932.737 |
-8,52%
|
14,03
|
13,28
|
14,4822
|
13,43
|
15/04/2024 |
7.146.677 |
16,33%
|
13,67
|
14,43
|
17,66
|
14,75
|
12/04/2024 |
218.590 |
-2,70%
|
13,67
|
12,53
|
13,695
|
12,98
|
11/04/2024 |
250.089 |
-1,11%
|
13,67
|
12,7605
|
13,7399
|
13,34
|
10/04/2024 |
378.972 |
-5,47%
|
13,68
|
13,34
|
13,80
|
13,49
|
09/04/2024 |
291.705 |
8,18%
|
13,03
|
13,36
|
14,40
|
14,42
|
08/04/2024 |
202.565 |
4,39%
|
13,03
|
12,9905
|
13,6285
|
13,33
|
05/04/2024 |
184.667 |
-2,74%
|
13,03
|
12,61
|
13,12
|
12,79
|
04/04/2024 |
279.797 |
-0,90%
|
13,55
|
13,10
|
14,025
|
13,15
|
03/04/2024 |
213.017 |
3,03%
|
12,76
|
12,78
|
13,28
|
13,27
|
02/04/2024 |
201.764 |
-2,79%
|
12,91
|
12,675
|
13,06
|
12,88
|
01/04/2024 |
243.151 |
-0,53%
|
13,30
|
13,125
|
13,65
|
13,25
|
28/03/2024 |
311.430 |
-2,33%
|
13,30
|
13,00
|
13,57
|
13,00
|
27/03/2024 |
759.503 |
10,79%
|
12,42
|
12,17
|
13,45
|
13,35
|
26/03/2024 |
212.324 |
-1,63%
|
12,42
|
12,04
|
12,5489
|
12,05
|
25/03/2024 |
225.292 |
-1,05%
|
12,37
|
12,15
|
12,9591
|
12,25
|
22/03/2024 |
335.948 |
-4,25%
|
12,45
|
12,21
|
12,62
|
12,38
|
21/03/2024 |
433.382 |
4,70%
|
12,69
|
12,5972
|
13,14
|
12,93
|
20/03/2024 |
380.793 |
4,40%
|
11,79
|
11,66
|
12,745
|
12,35
|
19/03/2024 |
342.757 |
-1,66%
|
11,98
|
11,745
|
12,599
|
11,83
|
18/03/2024 |
409.358 |
-4,52%
|
12,78
|
11,65
|
12,87
|
12,03
|
15/03/2024 |
1.943.961 |
0,56%
|
12,56
|
12,335
|
12,82
|
12,60
|
14/03/2024 |
386.357 |
-5,58%
|
13,13
|
12,30
|
13,20
|
12,53
|
13/03/2024 |
305.707 |
-0,15%
|
13,04
|
12,86
|
13,80
|
13,27
|
12/03/2024 |
337.624 |
-2,85%
|
13,72
|
13,02
|
13,77
|
13,29
|
11/03/2024 |
390.181 |
-0,80%
|
14,01
|
13,645
|
14,21
|
13,68
|
08/03/2024 |
354.157 |
-3,85%
|
14,60
|
13,79
|
14,7419
|
13,75
|
07/03/2024 |
223.910 |
5,93%
|
14,24
|
13,97
|
14,68
|
14,82
|
06/03/2024 |
358.701 |
2,94%
|
14,20
|
13,855
|
14,4599
|
13,99
|
05/03/2024 |
373.639 |
-6,21%
|
14,11
|
13,56
|
14,21
|
13,59
|
04/03/2024 |
421.879 |
-6,09%
|
15,39
|
14,365
|
15,425
|
14,49
|
01/03/2024 |
460.456 |
5,98%
|
14,82
|
14,38
|
15,71
|
15,43
|
29/02/2024 |
589.096 |
5,05%
|
14,32
|
14,26
|
15,27
|
14,5604
|
28/02/2024 |
406.256 |
1,99%
|
13,56
|
13,2401
|
14,30
|
13,86
|
27/02/2024 |
684.319 |
10,58%
|
12,53
|
12,42
|
14,20
|
13,59
|
26/02/2024 |
443.938 |
-0,61%
|
12,36
|
12,19
|
13,12
|
12,265
|
23/02/2024 |
883.027 |
-10,71%
|
12,29
|
11,28
|
12,83
|
12,34
|
22/02/2024 |
404.964 |
-3,63%
|
14,03
|
13,641
|
14,3499
|
13,82
|
21/02/2024 |
278.182 |
2,58%
|
14,03
|
14,03
|
14,495
|
14,34
|
20/02/2024 |
427.514 |
-3,05%
|
14,17
|
13,7712
|
14,33
|
14,00
|
19/02/2024 |
375.251 |
3,51%
|
13,59
|
13,63
|
14,69
|
14,44
|
16/02/2024 |
375.251 |
3,51%
|
13,59
|
13,63
|
14,69
|
14,44
|
15/02/2024 |
402.705 |
2,88%
|
13,59
|
13,58
|
14,4299
|
13,95
|
14/02/2024 |
237.480 |
2,96%
|
13,59
|
13,30
|
13,88
|
13,56
|
13/02/2024 |
523.781 |
-12,55%
|
14,16
|
13,025
|
14,54
|
13,17
|
12/02/2024 |
512.632 |
7,04%
|
14,56
|
13,81
|
15,55
|
15,06
|
09/02/2024 |
307.416 |
-3,89%
|
14,56
|
13,95
|
14,849
|
14,07
|
08/02/2024 |
561.342 |
1,04%
|
14,56
|
14,06
|
14,90
|
14,64
|
07/02/2024 |
1.009.940 |
13,46%
|
12,95
|
12,73
|
14,58
|
14,50
|
06/02/2024 |
1.172.010 |
3,23%
|
12,00
|
11,98
|
12,85
|
12,78
|
05/02/2024 |
793.238 |
-9,70%
|
13,08
|
12,36
|
13,235
|
12,38
|
02/02/2024 |
684.810 |
-7,99%
|
14,52
|
13,70
|
14,52
|
13,71
|
01/02/2024 |
478.697 |
-2,49%
|
15,88
|
14,61
|
15,785
|
14,90
|
31/01/2024 |
651.434 |
-4,44%
|
15,88
|
15,26
|
16,48
|
15,28
|
30/01/2024 |
500.211 |
-7,63%
|
17,01
|
15,93
|
17,04
|
15,99
|
29/01/2024 |
542.959 |
-1,76%
|
16,74
|
15,86
|
17,4607
|
17,31
|
26/01/2024 |
299.844 |
2,92%
|
17,31
|
17,07
|
17,84
|
17,62
|
25/01/2024 |
414.713 |
-0,93%
|
17,22
|
16,46
|
17,56
|
17,12
|
24/01/2024 |
362.674 |
-1,03%
|
18,27
|
17,06
|
18,59
|
17,28
|
23/01/2024 |
423.985 |
-2,78%
|
18,27
|
17,41
|
18,60
|
17,46
|
22/01/2024 |
563.850 |
0,45%
|
17,43
|
16,89
|
18,40
|
18,00
|
19/01/2024 |
567.828 |
-4,33%
|
18,72
|
16,85
|
18,72
|
17,92
|
18/01/2024 |
429.815 |
-2,91%
|
19,63
|
18,38
|
19,6358
|
18,85
|
17/01/2024 |
344.379 |
-5,89%
|
20,03
|
18,935
|
20,09
|
19,415
|
16/01/2024 |
535.073 |
-9,40%
|
22,45
|
20,0265
|
22,51
|
20,63
|
15/01/2024 |
242.969 |
-0,61%
|
23,36
|
22,53
|
24,26
|
22,86
|
12/01/2024 |
242.969 |
-0,61%
|
23,36
|
22,53
|
24,26
|
22,86
|
11/01/2024 |
338.853 |
-4,96%
|
24,02
|
22,6001
|
24,03
|
23,00
|
10/01/2024 |
157.631 |
-2,02%
|
24,71
|
24,00
|
24,71
|
24,20
|
09/01/2024 |
176.208 |
-5,98%
|
25,36
|
24,70
|
26,39
|
24,70
|
08/01/2024 |
192.420 |
-1,72%
|
25,36
|
24,86
|
26,39
|
25,18
|
05/01/2024 |
176.821 |
-2,25%
|
25,90
|
25,28
|
25,90
|
25,62
|
04/01/2024 |
221.065 |
-0,57%
|
26,33
|
25,79
|
26,24
|
26,21
|
03/01/2024 |
300.936 |
-5,45%
|
27,19
|
25,75
|
27,19
|
26,36
|
02/01/2024 |
321.506 |
-1,24%
|
30,05
|
27,60
|
29,50
|
27,88
|
29/12/2023 |
462.320 |
-6,43%
|
30,05
|
27,51
|
30,05
|
28,23
|