Pioneer Natural Resources Company (PXD)
Exportar para Excel
1 2 3 4 5 > >> |
07/05/2024 |
1.116.332 |
0,00%
|
269,47
|
269,29
|
272,12
|
269,62
|
06/05/2024 |
1.116.332 |
0,00%
|
269,47
|
269,29
|
272,12
|
269,62
|
03/05/2024 |
1.116.332 |
0,00%
|
269,47
|
269,29
|
272,12
|
269,62
|
02/05/2024 |
1.116.332 |
0,11%
|
269,47
|
269,29
|
272,12
|
269,62
|
01/05/2024 |
2.860.158 |
-0,62%
|
272,60
|
263,69
|
271,72
|
267,66
|
30/04/2024 |
880.037 |
-1,56%
|
272,60
|
268,98
|
274,31
|
269,32
|
29/04/2024 |
874.296 |
1,76%
|
267,77
|
267,66
|
274,09
|
273,60
|
26/04/2024 |
984.150 |
-2,28%
|
272,73
|
265,02
|
272,53
|
268,87
|
25/04/2024 |
830.101 |
-0,13%
|
273,50
|
272,115
|
277,349
|
275,15
|
24/04/2024 |
712.450 |
0,11%
|
273,50
|
271,755
|
276,07
|
275,52
|
23/04/2024 |
843.934 |
0,63%
|
272,46
|
270,77
|
275,565
|
275,23
|
22/04/2024 |
1.038.322 |
1,18%
|
269,01
|
266,79
|
274,80
|
273,51
|
19/04/2024 |
1.459.617 |
0,87%
|
269,01
|
268,655
|
273,27
|
270,31
|
18/04/2024 |
551.583 |
0,07%
|
269,01
|
267,2724
|
270,005
|
267,97
|
17/04/2024 |
534.035 |
0,20%
|
266,84
|
264,64
|
269,31
|
267,79
|
16/04/2024 |
1.012.895 |
-0,65%
|
269,05
|
265,432
|
270,30
|
267,26
|
15/04/2024 |
742.629 |
-0,67%
|
273,08
|
268,87
|
273,76
|
269,00
|
12/04/2024 |
851.058 |
-1,43%
|
275,41
|
269,5501
|
278,82
|
270,80
|
11/04/2024 |
648.662 |
-0,21%
|
275,41
|
271,1658
|
275,61
|
274,74
|
10/04/2024 |
686.466 |
1,12%
|
271,61
|
271,795
|
275,81
|
275,32
|
09/04/2024 |
708.068 |
0,65%
|
271,61
|
270,275
|
273,25
|
272,28
|
08/04/2024 |
837.619 |
-0,83%
|
273,30
|
270,31
|
273,47
|
270,51
|
05/04/2024 |
1.030.852 |
1,09%
|
270,875
|
269,73
|
274,67
|
272,78
|
04/04/2024 |
489.013 |
0,04%
|
269,44
|
268,0715
|
270,34
|
269,84
|
03/04/2024 |
606.722 |
0,10%
|
262,52
|
268,03
|
270,39
|
269,73
|
02/04/2024 |
677.217 |
2,08%
|
262,52
|
264,6401
|
269,80
|
269,45
|
01/04/2024 |
513.858 |
0,56%
|
262,52
|
260,77
|
264,72
|
263,96
|
28/03/2024 |
1.018.198 |
0,96%
|
261,41
|
260,24
|
262,96
|
262,50
|
27/03/2024 |
447.152 |
1,23%
|
255,63
|
255,45
|
260,09
|
260,00
|
26/03/2024 |
593.469 |
-0,53%
|
258,80
|
255,965
|
259,17
|
256,85
|
25/03/2024 |
501.409 |
1,05%
|
256,06
|
255,53
|
260,42
|
258,21
|
22/03/2024 |
344.302 |
0,04%
|
255,55
|
254,05
|
255,943
|
255,53
|
21/03/2024 |
336.658 |
0,56%
|
249,74
|
253,39
|
256,33
|
255,43
|
20/03/2024 |
497.119 |
-0,13%
|
249,74
|
252,255
|
255,00
|
254,02
|
19/03/2024 |
426.866 |
0,95%
|
249,74
|
251,785
|
255,23
|
254,34
|
18/03/2024 |
874.997 |
0,80%
|
249,74
|
250,00
|
254,08
|
251,95
|
15/03/2024 |
957.481 |
-0,20%
|
249,74
|
249,07
|
252,40
|
249,96
|
14/03/2024 |
741.484 |
1,93%
|
245,50
|
246,28
|
250,485
|
250,47
|
13/03/2024 |
803.491 |
0,96%
|
245,50
|
245,18
|
247,595
|
245,73
|
12/03/2024 |
701.291 |
-0,51%
|
239,77
|
242,90
|
245,39
|
243,39
|
11/03/2024 |
727.721 |
0,46%
|
239,77
|
241,48
|
244,81
|
244,64
|
08/03/2024 |
833.160 |
0,89%
|
239,77
|
240,435
|
243,50
|
243,52
|
07/03/2024 |
937.637 |
0,55%
|
239,77
|
239,55
|
242,83
|
241,38
|
06/03/2024 |
931.866 |
1,18%
|
234,75
|
238,50
|
241,8399
|
240,06
|
05/03/2024 |
1.238.658 |
1,09%
|
237,21
|
234,40
|
238,73
|
237,25
|
04/03/2024 |
1.064.266 |
-1,08%
|
237,21
|
234,245
|
237,36
|
234,70
|
01/03/2024 |
1.112.004 |
2,00%
|
234,56
|
234,7039
|
238,42
|
237,27
|
29/02/2024 |
1.247.268 |
0,16%
|
235,50
|
234,20
|
236,11
|
235,19
|
28/02/2024 |
896.700 |
0,45%
|
233,71
|
232,88
|
236,69
|
234,81
|
27/02/2024 |
1.176.218 |
-0,09%
|
232,07
|
232,75
|
235,815
|
233,75
|
26/02/2024 |
761.049 |
0,64%
|
232,07
|
230,745
|
234,93
|
233,96
|
23/02/2024 |
959.452 |
-0,62%
|
231,625
|
229,79
|
233,235
|
232,48
|
22/02/2024 |
1.471.482 |
0,08%
|
231,79
|
231,35
|
234,97
|
233,92
|
21/02/2024 |
1.610.873 |
2,01%
|
229,94
|
229,27
|
233,78
|
233,74
|
20/02/2024 |
1.002.999 |
-1,05%
|
232,00
|
228,83
|
232,11
|
229,14
|
19/02/2024 |
666.670 |
0,00%
|
232,00
|
231,43
|
234,10
|
231,57
|
16/02/2024 |
666.670 |
2,76%
|
232,00
|
231,43
|
234,10
|
231,57
|
15/02/2024 |
1.233.171 |
2,75%
|
224,69
|
224,90
|
232,12
|
231,55
|
14/02/2024 |
1.069.794 |
-0,64%
|
227,50
|
224,65
|
229,48
|
225,35
|
13/02/2024 |
711.983 |
-1,10%
|
227,50
|
225,74
|
231,10
|
226,81
|
12/02/2024 |
1.148.952 |
0,93%
|
227,50
|
227,57
|
230,09
|
229,34
|
09/02/2024 |
736.824 |
-1,96%
|
228,02
|
226,85
|
233,365
|
227,22
|
08/02/2024 |
840.485 |
1,76%
|
228,02
|
227,63
|
232,45
|
231,76
|
07/02/2024 |
658.869 |
-0,13%
|
228,02
|
222,6162
|
229,18
|
227,76
|
06/02/2024 |
672.962 |
0,84%
|
226,92
|
226,10
|
230,00
|
228,05
|
05/02/2024 |
1.354.345 |
-0,58%
|
226,23
|
224,21
|
227,94
|
226,16
|
02/02/2024 |
1.050.909 |
-0,47%
|
233,665
|
226,66
|
231,69
|
227,47
|
01/02/2024 |
913.840 |
-0,58%
|
233,665
|
226,88
|
231,64
|
228,49
|
31/01/2024 |
915.664 |
-1,84%
|
233,665
|
229,48
|
234,195
|
229,83
|
30/01/2024 |
741.199 |
1,62%
|
228,87
|
228,525
|
234,38
|
234,14
|
29/01/2024 |
785.978 |
-0,01%
|
230,14
|
227,97
|
230,73
|
230,41
|
26/01/2024 |
1.088.268 |
0,96%
|
228,20
|
226,50
|
230,558
|
230,45
|
25/01/2024 |
913.853 |
2,38%
|
224,20
|
222,97
|
228,51
|
228,27
|
24/01/2024 |
772.509 |
1,74%
|
219,95
|
218,92
|
222,95
|
222,96
|
23/01/2024 |
1.053.386 |
1,22%
|
216,02
|
216,00
|
220,24
|
219,14
|
22/01/2024 |
1.050.649 |
-0,16%
|
215,99
|
214,24
|
216,88
|
216,49
|
19/01/2024 |
1.378.493 |
0,09%
|
216,48
|
215,77
|
217,11
|
216,83
|
18/01/2024 |
1.010.097 |
-0,03%
|
217,00
|
214,9201
|
217,30
|
217,0466
|
17/01/2024 |
1.080.424 |
-0,41%
|
223,99
|
216,05
|
219,205
|
217,12
|
16/01/2024 |
904.458 |
-2,54%
|
223,99
|
218,05
|
223,655
|
218,01
|
15/01/2024 |
1.120.389 |
1,51%
|
223,99
|
221,75
|
225,075
|
223,69
|
12/01/2024 |
1.120.389 |
1,51%
|
223,99
|
221,75
|
225,075
|
223,69
|
11/01/2024 |
966.395 |
-0,29%
|
221,91
|
220,376
|
222,94
|
220,37
|
10/01/2024 |
706.454 |
-0,95%
|
223,15
|
220,04
|
223,17
|
221,02
|
09/01/2024 |
777.227 |
-1,42%
|
231,66
|
222,315
|
226,655
|
223,13
|
08/01/2024 |
1.335.452 |
-2,06%
|
231,66
|
222,20
|
226,41
|
225,3371
|
05/01/2024 |
742.826 |
0,20%
|
231,66
|
229,27
|
232,195
|
230,08
|
04/01/2024 |
827.539 |
-1,18%
|
233,98
|
229,32
|
234,985
|
229,62
|
03/01/2024 |
1.282.343 |
0,91%
|
230,36
|
228,64
|
232,80
|
232,37
|
02/01/2024 |
1.100.958 |
2,40%
|
226,89
|
227,02
|
231,795
|
230,28
|
29/12/2023 |
700.299 |
0,01%
|
225,85
|
223,81
|
226,10
|
224,88
|
28/12/2023 |
680.694 |
-1,74%
|
227,57
|
224,90
|
228,57
|
224,85
|
27/12/2023 |
544.174 |
-0,50%
|
230,56
|
227,98
|
230,55
|
228,83
|
26/12/2023 |
800.671 |
0,60%
|
230,56
|
229,825
|
231,545
|
229,99
|
22/12/2023 |
640.215 |
-0,05%
|
232,31
|
228,66
|
231,28
|
228,63
|
21/12/2023 |
694.687 |
0,76%
|
232,31
|
226,7562
|
229,05
|
228,74
|
20/12/2023 |
1.024.747 |
-1,93%
|
232,31
|
226,96
|
233,14
|
227,02
|
19/12/2023 |
717.556 |
1,18%
|
229,65
|
228,91
|
232,18
|
231,48
|
18/12/2023 |
843.607 |
0,72%
|
224,12
|
228,75
|
232,15
|
228,79
|
15/12/2023 |
806.402 |
-0,57%
|
224,12
|
225,77
|
227,335
|
227,15
|