Polaris Industries Inc (PII)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
704.741 |
-2,66%
|
57,62
|
55,44
|
58,22
|
57,43
|
| 02/03/2026 |
478.307 |
-1,77%
|
60,06
|
56,06
|
60,74
|
59,00
|
| 27/02/2026 |
376.796 |
-4,87%
|
63,03
|
60,06
|
63,23
|
60,06
|
| 26/02/2026 |
289.302 |
2,60%
|
61,41
|
61,41
|
63,95
|
63,85
|
| 25/02/2026 |
436.854 |
-2,74%
|
63,98
|
61,45
|
64,31
|
62,23
|
| 24/02/2026 |
353.093 |
2,83%
|
62,78
|
62,28
|
64,60
|
63,98
|
| 23/02/2026 |
395.204 |
-6,20%
|
66,33
|
61,83
|
66,33
|
62,22
|
| 20/02/2026 |
593.852 |
1,50%
|
65,00
|
64,79
|
67,63
|
66,33
|
| 19/02/2026 |
492.854 |
-1,51%
|
66,35
|
63,90
|
66,35
|
65,35
|
| 18/02/2026 |
339.047 |
0,55%
|
66,115
|
65,15
|
67,0333
|
66,35
|
| 17/02/2026 |
306.888 |
0,26%
|
65,92
|
64,54
|
66,455
|
65,99
|
| 13/02/2026 |
293.876 |
-0,41%
|
66,12
|
65,57
|
67,63
|
65,82
|
| 12/02/2026 |
333.071 |
-0,99%
|
66,79
|
64,69
|
68,00
|
66,09
|
| 11/02/2026 |
412.528 |
-1,14%
|
67,91
|
66,15
|
68,54
|
66,75
|
| 10/02/2026 |
435.307 |
-1,88%
|
68,57
|
67,68
|
70,0399
|
67,70
|
| 09/02/2026 |
240.840 |
-1,09%
|
68,86
|
67,64
|
69,4088
|
69,00
|
| 06/02/2026 |
260.035 |
3,12%
|
67,27
|
67,27
|
70,05
|
69,76
|
| 05/02/2026 |
256.576 |
-3,81%
|
69,27
|
66,84
|
69,63
|
67,23
|
| 04/02/2026 |
412.209 |
4,00%
|
67,87
|
67,4112
|
70,45
|
69,89
|
| 03/02/2026 |
489.699 |
4,43%
|
64,9162
|
64,36
|
67,94
|
67,20
|
| 02/02/2026 |
1.132.097 |
0,80%
|
63,84
|
63,00
|
65,195
|
64,35
|
| 30/01/2026 |
950.273 |
-1,30%
|
64,68
|
63,565
|
64,965
|
63,84
|
| 29/01/2026 |
709.586 |
-0,40%
|
65,80
|
64,01
|
65,80
|
64,68
|
| 28/01/2026 |
736.503 |
-1,87%
|
65,80
|
64,475
|
66,68
|
64,94
|
| 27/01/2026 |
1.444.865 |
-4,24%
|
64,56
|
62,58
|
67,27
|
66,18
|
| 26/01/2026 |
595.408 |
0,03%
|
69,68
|
68,315
|
69,95
|
69,11
|
| 23/01/2026 |
279.984 |
-2,58%
|
70,00
|
68,94
|
70,81
|
69,09
|
| 22/01/2026 |
297.312 |
1,40%
|
69,94
|
69,94
|
71,55
|
70,92
|
| 21/01/2026 |
258.545 |
2,66%
|
68,13
|
68,13
|
70,31
|
69,94
|
| 20/01/2026 |
467.610 |
-2,60%
|
68,97
|
67,275
|
70,575
|
68,13
|
| 16/01/2026 |
300.892 |
-1,19%
|
70,79
|
69,85
|
71,1224
|
69,95
|
| 15/01/2026 |
226.901 |
0,31%
|
70,55
|
69,875
|
71,57
|
70,79
|
| 14/01/2026 |
202.145 |
-0,37%
|
70,83
|
69,995
|
72,25
|
70,57
|
| 13/01/2026 |
298.643 |
0,33%
|
70,26
|
69,92
|
71,24
|
70,83
|
| 12/01/2026 |
373.004 |
-1,81%
|
71,90
|
70,03
|
72,10
|
70,60
|
| 09/01/2026 |
390.687 |
-2,31%
|
73,61
|
71,8275
|
74,383
|
71,90
|
| 08/01/2026 |
1.022.969 |
6,33%
|
70,71
|
69,7012
|
74,595
|
73,60
|
| 07/01/2026 |
759.292 |
-1,06%
|
69,44
|
68,27
|
70,085
|
69,22
|
| 06/01/2026 |
549.920 |
4,36%
|
67,1492
|
65,93
|
70,44
|
69,96
|
| 05/01/2026 |
315.175 |
0,84%
|
67,10
|
66,02
|
68,45
|
67,04
|
| 02/01/2026 |
381.611 |
5,11%
|
66,7671
|
63,0501
|
66,7671
|
66,48
|
| 31/12/2025 |
354.695 |
-1,88%
|
64,85
|
62,61
|
65,36
|
63,25
|
| 30/12/2025 |
236.725 |
-1,09%
|
65,50
|
63,21
|
65,87
|
63,21
|
| 29/12/2025 |
260.446 |
-1,63%
|
67,00
|
64,84
|
67,00
|
65,17
|
| 26/12/2025 |
146.435 |
-0,05%
|
66,85
|
65,7827
|
66,85
|
66,25
|
| 24/12/2025 |
220.282 |
-1,25%
|
67,12
|
65,37
|
67,30
|
66,28
|
| 23/12/2025 |
301.668 |
-2,23%
|
68,65
|
65,2778
|
68,65
|
67,12
|
| 22/12/2025 |
499.942 |
-1,32%
|
69,70
|
66,47
|
69,805
|
68,65
|
| 19/12/2025 |
370.190 |
-0,24%
|
70,82
|
69,22
|
70,82
|
69,57
|
| 18/12/2025 |
311.352 |
0,59%
|
69,75
|
68,66
|
70,5499
|
69,74
|
| 17/12/2025 |
286.077 |
1,15%
|
68,54
|
67,77
|
70,82
|
69,33
|
| 16/12/2025 |
486.176 |
0,59%
|
68,24
|
67,74
|
69,745
|
68,54
|
| 15/12/2025 |
377.958 |
0,16%
|
68,03
|
66,85
|
68,965
|
68,14
|
| 12/12/2025 |
356.955 |
-2,44%
|
69,50
|
67,60
|
70,22
|
68,03
|
| 11/12/2025 |
284.796 |
0,46%
|
70,00
|
68,02
|
70,055
|
69,73
|
| 10/12/2025 |
516.197 |
3,66%
|
67,00
|
66,01
|
71,25
|
69,45
|
| 09/12/2025 |
272.330 |
0,50%
|
66,25
|
65,90
|
67,5841
|
67,00
|
| 08/12/2025 |
302.947 |
-1,16%
|
67,55
|
66,44
|
67,735
|
66,67
|
| 05/12/2025 |
708.487 |
2,63%
|
65,72
|
65,72
|
68,87
|
67,45
|
| 04/12/2025 |
393.109 |
-1,45%
|
66,75
|
64,95
|
66,75
|
65,72
|
| 03/12/2025 |
324.451 |
0,73%
|
66,28
|
65,85
|
68,0288
|
66,69
|
| 02/12/2025 |
359.222 |
2,10%
|
65,005
|
63,865
|
66,49
|
66,21
|
| 01/12/2025 |
421.124 |
-1,31%
|
65,62
|
64,46
|
67,59
|
64,85
|
| 28/11/2025 |
173.801 |
-0,05%
|
66,00
|
65,04
|
66,98
|
65,69
|
| 26/11/2025 |
297.117 |
-0,70%
|
67,38
|
66,315
|
67,71
|
66,39
|
| 25/11/2025 |
387.632 |
2,67%
|
65,12
|
65,12
|
67,8008
|
66,86
|
| 24/11/2025 |
249.234 |
2,37%
|
63,88
|
62,718
|
65,74
|
65,12
|
| 21/11/2025 |
501.391 |
6,37%
|
59,63
|
59,43
|
64,32
|
63,61
|
| 20/11/2025 |
681.964 |
-3,78%
|
62,775
|
59,63
|
63,395
|
59,83
|
| 19/11/2025 |
225.186 |
-0,86%
|
63,50
|
61,855
|
63,615
|
62,18
|
| 18/11/2025 |
208.801 |
0,16%
|
62,63
|
61,586
|
63,29
|
62,73
|
| 17/11/2025 |
342.210 |
-2,92%
|
65,00
|
62,08
|
65,00
|
62,63
|
| 14/11/2025 |
293.365 |
-0,62%
|
64,82
|
62,43
|
64,84
|
64,42
|
| 13/11/2025 |
234.973 |
-1,76%
|
65,98
|
64,23
|
66,43
|
64,82
|
| 12/11/2025 |
352.337 |
1,24%
|
64,91
|
64,91
|
67,00
|
65,98
|
| 11/11/2025 |
551.228 |
0,82%
|
64,48
|
64,20
|
66,23
|
65,17
|
| 10/11/2025 |
383.340 |
-1,46%
|
66,20
|
64,13
|
66,28
|
64,64
|
| 07/11/2025 |
198.600 |
0,83%
|
64,78
|
64,76
|
66,70
|
65,60
|
| 06/11/2025 |
220.430 |
-0,81%
|
64,51
|
64,51
|
66,37
|
65,09
|
| 05/11/2025 |
401.372 |
2,56%
|
63,02
|
63,02
|
66,64
|
65,63
|
| 04/11/2025 |
352.150 |
-2,57%
|
64,21
|
63,65
|
65,15
|
64,01
|
| 03/11/2025 |
592.047 |
-0,68%
|
66,55
|
63,71
|
66,55
|
65,65
|
| 31/10/2025 |
469.236 |
-1,80%
|
67,29
|
65,00
|
67,29
|
66,10
|
| 30/10/2025 |
406.889 |
-0,46%
|
66,84
|
65,7601
|
68,93
|
67,29
|
| 29/10/2025 |
533.894 |
0,28%
|
69,72
|
66,075
|
69,72
|
67,60
|
| 28/10/2025 |
1.024.347 |
-5,31%
|
71,00
|
65,467
|
75,245
|
67,41
|
| 27/10/2025 |
838.422 |
0,48%
|
71,60
|
71,0972
|
72,99
|
71,19
|
| 24/10/2025 |
532.851 |
4,10%
|
68,50
|
68,0588
|
71,26
|
70,85
|
| 23/10/2025 |
364.950 |
2,95%
|
65,00
|
64,81
|
68,46
|
68,06
|
| 22/10/2025 |
431.149 |
-1,18%
|
65,85
|
64,92
|
67,14
|
66,11
|
| 21/10/2025 |
351.505 |
-0,86%
|
67,68
|
65,845
|
68,38
|
66,90
|
| 20/10/2025 |
468.730 |
1,44%
|
67,2892
|
66,6912
|
68,1432
|
67,48
|
| 17/10/2025 |
524.201 |
0,47%
|
66,21
|
64,6501
|
67,025
|
66,52
|
| 16/10/2025 |
406.072 |
0,33%
|
66,40
|
65,27
|
66,71
|
66,21
|
| 15/10/2025 |
825.046 |
-5,62%
|
70,52
|
65,31
|
71,06
|
65,99
|
| 14/10/2025 |
2.303.849 |
13,84%
|
65,60
|
65,58
|
70,50
|
69,90
|
| 13/10/2025 |
772.768 |
8,99%
|
57,54
|
57,54
|
61,99
|
61,36
|
| 10/10/2025 |
806.102 |
-10,11%
|
62,91
|
55,735
|
62,91
|
56,30
|
| 09/10/2025 |
554.429 |
-2,69%
|
63,80
|
62,23
|
63,87
|
62,63
|
| 08/10/2025 |
759.550 |
0,88%
|
64,85
|
63,3512
|
64,94
|
64,36
|
