BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
07/10/2025	82.142	-1,62%	50,63	49,59	51,773	49,81
06/10/2025	89.176	1,97%	49,99	49,0793	50,633	50,63
03/10/2025	57.275	-0,44%	49,88	49,505	50,68	49,65
02/10/2025	55.337	1,78%	49,08	48,73	49,99	49,87
01/10/2025	24.633	-2,06%	49,52	48,89	50,05	49,00
30/09/2025	58.725	0,85%	49,66	49,16	50,525	50,03
29/09/2025	39.811	-1,57%	50,80	49,34	50,80	49,64
26/09/2025	65.769	2,40%	49,18	48,79	50,595	50,40
25/09/2025	50.136	-0,53%	48,85	48,42	49,205	49,18
24/09/2025	86.508	-2,87%	51,25	49,075	51,25	49,34
23/09/2025	72.123	-0,35%	51,20	50,7658	51,92	50,84
22/09/2025	97.983	0,87%	50,67	49,95	51,16	51,02
19/09/2025	123.566	-0,81%	50,92	49,9512	51,09	50,55
18/09/2025	46.543	3,17%	49,54	48,97	51,20	50,89
17/09/2025	51.831	-0,47%	49,51	49,00	50,50	49,37
16/09/2025	40.913	-0,46%	49,65	48,8877	49,65	49,45
15/09/2025	36.717	0,55%	49,63	49,414	50,12	49,65
12/09/2025	44.572	-1,89%	50,29	49,21	50,29	49,40
11/09/2025	54.256	2,92%	49,04	48,835	50,43	50,29
10/09/2025	43.836	-1,06%	49,00	48,57	49,851	48,96
09/09/2025	56.365	-1,20%	50,05	49,07	50,0563	49,58
08/09/2025	59.319	0,73%	50,24	49,55	50,4899	50,25
05/09/2025	50.320	-0,54%	50,40	49,5518	50,98	49,93
04/09/2025	51.857	2,32%	48,08	48,08	50,20	50,20
03/09/2025	103.508	-0,06%	48,88	48,78	49,46	49,06
02/09/2025	54.179	-1,45%	49,81	48,59	49,81	49,09
29/08/2025	88.915	-1,89%	50,68	49,385	50,68	49,81
28/08/2025	55.538	-0,30%	50,99	50,21	50,99	50,77
27/08/2025	73.812	1,48%	50,00	49,55	50,85	50,84
26/08/2025	61.186	-0,62%	50,81	50,10	51,10	50,10
25/08/2025	86.998	-0,49%	50,25	50,128	50,955	50,46
22/08/2025	120.015	5,14%	48,51	48,31	51,09	50,69
21/08/2025	53.457	1,17%	47,45	47,05	48,26	48,26
20/08/2025	44.135	-1,78%	48,30	47,43	48,52	47,70
19/08/2025	46.579	0,39%	48,36	48,27	49,08	48,55
18/08/2025	68.562	0,46%	48,80	47,94	48,80	48,37
15/08/2025	78.934	0,63%	47,00	47,00	48,31	48,15
14/08/2025	77.574	-2,74%	48,67	47,50	48,824	47,85
13/08/2025	90.014	3,25%	47,90	47,4554	49,38	49,20
12/08/2025	68.039	3,05%	46,25	46,25	47,82	47,65
11/08/2025	68.318	-0,82%	46,60	46,05	46,79	46,24
08/08/2025	121.129	0,71%	46,73	46,485	47,40	46,62
07/08/2025	125.569	2,96%	45,40	45,00	46,41	46,29
06/08/2025	86.226	1,72%	44,50	43,36	45,25	44,96
05/08/2025	98.666	1,96%	43,3801	43,02	44,20	44,20
04/08/2025	114.110	0,20%	43,24	42,9268	44,3988	43,35
01/08/2025	155.947	0,16%	43,12	42,8911	44,595	43,19
31/07/2025	180.471	9,80%	43,00	40,84	43,94	43,12
30/07/2025	93.152	-2,55%	40,17	38,62	40,52	39,23
29/07/2025	82.177	0,96%	39,31	39,095	40,16	40,02
28/07/2025	65.176	1,36%	39,23	39,04	39,89	39,64
25/07/2025	38.176	0,96%	39,27	38,435	39,325	39,11
24/07/2025	46.261	-2,81%	39,22	38,685	39,86	38,74
23/07/2025	82.650	2,44%	39,15	38,88	39,86	39,86
22/07/2025	52.386	-0,54%	39,62	38,88	39,81	38,91
21/07/2025	86.288	-0,58%	39,47	39,0912	39,91	39,12
18/07/2025	151.461	-1,90%	40,01	39,26	40,83	39,35
17/07/2025	66.456	1,31%	39,45	38,76	40,83	40,11
16/07/2025	86.467	0,36%	40,18	38,76	40,375	39,59
15/07/2025	76.416	-1,89%	39,885	39,44	40,5094	39,45
14/07/2025	35.730	0,17%	39,82	39,7341	40,36	40,21
11/07/2025	74.463	-2,60%	41,26	40,025	41,6325	40,14
10/07/2025	55.435	0,20%	40,79	40,33	41,6325	41,21
09/07/2025	58.655	1,03%	40,50	40,28	41,38	41,13
08/07/2025	63.964	0,42%	41,06	39,9084	41,395	40,71
07/07/2025	90.221	-1,53%	41,0529	40,465	41,44	40,54
04/07/2025	29.553	1,08%	40,86	40,85	41,36	41,17
03/07/2025	29.546	1,08%	40,32	40,204	41,3637	41,14
02/07/2025	58.402	1,26%	39,73	39,655	41,24	40,73
01/07/2025	69.038	0,48%	40,37	39,42	41,24	40,23
30/06/2025	64.923	-1,08%	41,00	39,825	41,00	40,04
27/06/2025	80.273	1,54%	39,35	39,27	40,67	40,48
26/06/2025	59.759	1,32%	39,38	39,27	39,86	39,84
25/06/2025	63.526	-0,83%	39,50	39,31	39,925	39,32
24/06/2025	69.885	1,25%	37,96	37,96	39,925	39,65
23/06/2025	45.004	2,94%	38,145	37,74	39,16	39,16
20/06/2025	52.790	0,03%	38,435	37,91	38,62	38,04
19/06/2025	58.965	-0,34%	38,01	37,9475	38,68	38,02
18/06/2025	56.116	-0,34%	38,31	37,9112	38,73	38,05
17/06/2025	86.553	-1,27%	38,19	36,7501	38,73	38,15
16/06/2025	74.771	2,74%	38,14	37,82	38,68	38,64
13/06/2025	102.417	-2,87%	38,885	37,395	39,145	37,61
12/06/2025	61.806	-1,53%	39,56	38,47	39,81	38,72
11/06/2025	89.509	0,18%	39,24	39,07	39,9099	39,32
10/06/2025	56.509	0,13%	38,51	38,20	39,615	39,25
09/06/2025	94.807	2,24%	38,91	37,90	39,25	39,20
06/06/2025	99.886	2,76%	37,85	37,1625	38,35	38,34
05/06/2025	173.652	-1,43%	37,52	37,1625	38,15	37,31
04/06/2025	427.792	0,77%	36,66	36,59	38,16	37,85
03/06/2025	95.143	2,82%	36,665	36,15	37,615	37,56
02/06/2025	76.950	-1,22%	36,98	36,15	36,98	36,53
30/05/2025	48.176	-1,68%	37,62	36,6687	37,88	36,98
29/05/2025	56.739	-0,37%	38,41	37,388	38,41	37,61
28/05/2025	85.421	-1,36%	37,27	37,03	38,65	37,75
27/05/2025	146.217	3,94%	38,59	36,9528	38,59	38,27
23/05/2025	96.444	-1,66%	39,275	36,75	39,31	36,82
22/05/2025	119.932	-5,38%	40,155	37,36	40,425	37,44
21/05/2025	45.602	-3,18%	40,85	39,505	41,005	39,57
20/05/2025	35.675	-0,34%	40,65	39,49	41,29	40,87
19/05/2025	58.068	-0,17%	40,47	40,32	41,29	41,01