RPM International Inc (RPM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
258.939 |
0,33%
|
112,75
|
112,45
|
113,6045
|
113,12
|
| 07/10/2025 |
397.909 |
-1,27%
|
114,55
|
112,60
|
115,2093
|
112,75
|
| 06/10/2025 |
406.783 |
-2,25%
|
117,36
|
113,80
|
117,36
|
114,20
|
| 03/10/2025 |
409.370 |
0,48%
|
117,00
|
115,78
|
117,375
|
116,83
|
| 02/10/2025 |
709.978 |
-0,79%
|
117,79
|
115,10
|
117,79
|
116,27
|
| 01/10/2025 |
917.250 |
-0,59%
|
115,00
|
114,00
|
121,935
|
117,19
|
| 30/09/2025 |
1.026.327 |
0,82%
|
117,40
|
116,53
|
118,10
|
117,88
|
| 29/09/2025 |
826.063 |
0,02%
|
118,20
|
114,955
|
118,20
|
117,03
|
| 26/09/2025 |
493.265 |
0,69%
|
116,14
|
115,98
|
117,36
|
117,01
|
| 25/09/2025 |
291.873 |
-1,83%
|
118,30
|
115,8196
|
118,30
|
116,14
|
| 24/09/2025 |
409.725 |
-0,97%
|
119,60
|
117,95
|
120,51
|
118,30
|
| 23/09/2025 |
624.846 |
-1,33%
|
118,74
|
118,74
|
122,11
|
119,55
|
| 22/09/2025 |
225.707 |
-1,00%
|
122,00
|
121,085
|
123,64
|
121,16
|
| 19/09/2025 |
224.429 |
-1,35%
|
122,79
|
122,01
|
124,485
|
122,45
|
| 18/09/2025 |
266.263 |
0,84%
|
124,00
|
122,94
|
125,02
|
124,06
|
| 17/09/2025 |
383.127 |
-1,77%
|
125,92
|
122,61
|
126,99
|
122,98
|
| 16/09/2025 |
174.960 |
0,02%
|
125,88
|
124,58
|
125,88
|
125,39
|
| 15/09/2025 |
168.370 |
-0,60%
|
124,95
|
124,95
|
126,77
|
125,42
|
| 12/09/2025 |
125.468 |
-1,35%
|
128,23
|
126,34
|
128,39
|
126,39
|
| 11/09/2025 |
201.291 |
3,01%
|
125,00
|
124,43
|
128,515
|
128,23
|
| 10/09/2025 |
200.203 |
-0,69%
|
125,79
|
124,14
|
126,11
|
124,60
|
| 09/09/2025 |
888.514 |
-1,97%
|
129,00
|
124,96
|
129,00
|
125,59
|
| 08/09/2025 |
383.411 |
1,16%
|
127,00
|
125,57
|
128,37
|
128,09
|
| 05/09/2025 |
497.579 |
1,21%
|
125,50
|
124,57
|
127,50
|
126,62
|
| 04/09/2025 |
312.725 |
1,88%
|
121,31
|
121,31
|
125,23
|
125,11
|
| 03/09/2025 |
253.161 |
-0,03%
|
122,84
|
121,95
|
123,075
|
122,80
|
| 02/09/2025 |
249.860 |
-1,97%
|
125,31
|
121,72
|
125,31
|
122,84
|
| 29/08/2025 |
178.019 |
-0,14%
|
125,30
|
124,635
|
126,18
|
125,31
|
| 28/08/2025 |
190.034 |
-0,29%
|
126,75
|
124,6075
|
126,75
|
125,48
|
| 27/08/2025 |
351.125 |
0,29%
|
125,43
|
124,68
|
126,415
|
125,89
|
| 26/08/2025 |
211.367 |
-0,12%
|
125,73
|
125,47
|
126,51
|
125,53
|
| 25/08/2025 |
238.868 |
-1,43%
|
127,57
|
125,49
|
127,57
|
125,73
|
| 22/08/2025 |
282.278 |
2,57%
|
124,34
|
124,02
|
129,12
|
127,57
|
| 21/08/2025 |
351.667 |
0,14%
|
123,98
|
122,73
|
124,50
|
124,34
|
| 20/08/2025 |
475.700 |
-1,72%
|
126,80
|
124,02
|
126,91
|
124,17
|
| 19/08/2025 |
489.743 |
2,52%
|
123,40
|
123,07
|
126,47
|
126,25
|
| 18/08/2025 |
250.791 |
-0,03%
|
123,20
|
122,49
|
124,12
|
123,16
|
| 15/08/2025 |
186.227 |
-0,73%
|
124,70
|
122,81
|
124,70
|
123,20
|
| 14/08/2025 |
245.875 |
-1,16%
|
125,64
|
123,65
|
125,64
|
124,10
|
| 13/08/2025 |
215.855 |
3,05%
|
121,83
|
121,83
|
125,59
|
125,55
|
| 12/08/2025 |
331.787 |
2,07%
|
119,35
|
119,35
|
122,10
|
121,83
|
| 11/08/2025 |
253.748 |
-0,24%
|
122,02
|
119,17
|
122,02
|
119,36
|
| 08/08/2025 |
347.907 |
0,47%
|
119,09
|
118,49
|
120,805
|
119,65
|
| 07/08/2025 |
380.383 |
-0,55%
|
119,75
|
118,11
|
121,21
|
119,09
|
| 06/08/2025 |
337.149 |
-0,20%
|
119,99
|
118,805
|
120,03
|
119,75
|
| 05/08/2025 |
408.317 |
1,17%
|
118,49
|
118,49
|
120,375
|
119,99
|
| 04/08/2025 |
229.964 |
0,95%
|
117,51
|
117,465
|
119,07
|
118,60
|
| 01/08/2025 |
441.988 |
0,09%
|
117,41
|
115,14
|
117,75
|
117,51
|
| 31/07/2025 |
401.891 |
-1,18%
|
117,80
|
116,99
|
119,88
|
117,41
|
| 30/07/2025 |
572.427 |
-1,27%
|
121,57
|
118,17
|
121,57
|
118,76
|
| 29/07/2025 |
481.518 |
-1,05%
|
122,46
|
119,675
|
122,515
|
120,26
|
| 28/07/2025 |
422.138 |
-1,01%
|
122,78
|
120,86
|
122,78
|
121,54
|
| 25/07/2025 |
724.345 |
0,11%
|
121,86
|
120,29
|
126,045
|
122,78
|
| 24/07/2025 |
1.079.094 |
8,58%
|
112,65
|
111,99
|
126,005
|
122,64
|
| 23/07/2025 |
503.414 |
0,93%
|
110,53
|
109,925
|
113,3375
|
112,95
|
| 22/07/2025 |
663.714 |
0,85%
|
111,84
|
109,925
|
112,58
|
111,91
|
| 21/07/2025 |
435.165 |
-0,41%
|
111,43
|
110,85
|
112,58
|
110,97
|
| 18/07/2025 |
249.927 |
-0,15%
|
110,94
|
110,04
|
112,02
|
111,43
|
| 17/07/2025 |
257.359 |
0,91%
|
110,365
|
109,00
|
112,02
|
111,60
|
| 16/07/2025 |
176.816 |
0,47%
|
112,74
|
109,00
|
113,27
|
110,59
|
| 15/07/2025 |
286.813 |
-1,93%
|
112,45
|
110,00
|
113,08
|
110,07
|
| 14/07/2025 |
244.656 |
-0,49%
|
113,30
|
111,635
|
113,30
|
112,23
|
| 11/07/2025 |
460.639 |
-0,88%
|
114,09
|
111,83
|
115,35
|
113,30
|
| 10/07/2025 |
309.053 |
0,14%
|
112,68
|
112,25
|
115,35
|
114,30
|
| 09/07/2025 |
307.840 |
1,45%
|
112,02
|
110,98
|
114,25
|
114,14
|
| 08/07/2025 |
428.363 |
1,33%
|
111,03
|
110,60
|
113,6999
|
112,51
|
| 07/07/2025 |
233.818 |
-2,06%
|
113,36
|
110,80
|
113,36
|
111,03
|
| 04/07/2025 |
160.834 |
-0,34%
|
113,23
|
112,6425
|
113,65
|
113,36
|
| 03/07/2025 |
160.833 |
0,21%
|
113,51
|
111,915
|
113,65
|
113,39
|
| 02/07/2025 |
405.977 |
0,67%
|
110,03
|
109,2201
|
114,20
|
113,12
|
| 01/07/2025 |
511.401 |
2,32%
|
110,765
|
109,1168
|
114,20
|
112,39
|
| 30/06/2025 |
272.830 |
-0,65%
|
110,56
|
109,25
|
110,765
|
109,84
|
| 27/06/2025 |
213.382 |
1,02%
|
109,76
|
108,995
|
111,31
|
110,56
|
| 26/06/2025 |
327.486 |
0,39%
|
110,58
|
108,42
|
110,35
|
109,43
|
| 25/06/2025 |
533.709 |
-1,11%
|
109,985
|
108,49
|
111,01
|
109,00
|
| 24/06/2025 |
865.803 |
1,15%
|
106,955
|
106,11
|
111,01
|
110,22
|
| 23/06/2025 |
666.827 |
2,01%
|
107,80
|
106,11
|
109,16
|
108,97
|
| 20/06/2025 |
348.731 |
-0,14%
|
110,00
|
106,475
|
110,00
|
106,82
|
| 19/06/2025 |
298.877 |
-0,32%
|
107,15
|
106,58
|
108,575
|
107,02
|
| 18/06/2025 |
297.298 |
-0,32%
|
107,36
|
106,58
|
109,11
|
107,06
|
| 17/06/2025 |
405.769 |
-1,31%
|
109,47
|
107,10
|
110,99
|
107,36
|
| 16/06/2025 |
359.434 |
0,65%
|
108,08
|
108,06
|
110,385
|
108,78
|
| 13/06/2025 |
629.802 |
-5,90%
|
114,05
|
107,70
|
115,35
|
108,08
|
| 12/06/2025 |
207.815 |
-0,22%
|
115,90
|
113,8312
|
115,35
|
114,86
|
| 11/06/2025 |
287.228 |
-0,68%
|
115,87
|
114,94
|
116,98
|
115,11
|
| 10/06/2025 |
378.022 |
0,16%
|
115,87
|
115,015
|
117,00
|
115,90
|
| 09/06/2025 |
292.743 |
0,16%
|
115,53
|
115,015
|
116,47
|
115,71
|
| 06/06/2025 |
275.955 |
0,79%
|
115,82
|
114,54
|
116,66
|
115,53
|
| 05/06/2025 |
460.967 |
-0,76%
|
114,28
|
114,335
|
116,17
|
114,63
|
| 04/06/2025 |
386.009 |
0,50%
|
112,54
|
112,0966
|
116,00
|
115,51
|
| 03/06/2025 |
368.641 |
2,02%
|
113,79
|
111,6428
|
115,06
|
114,94
|
| 02/06/2025 |
336.724 |
-1,04%
|
113,84
|
111,31
|
114,07
|
112,66
|
| 30/05/2025 |
475.694 |
0,28%
|
113,58
|
111,62
|
114,51
|
113,84
|
| 29/05/2025 |
333.927 |
0,31%
|
115,11
|
113,235
|
116,18
|
113,68
|
| 28/05/2025 |
281.939 |
-1,85%
|
112,70
|
112,31
|
116,18
|
113,33
|
| 27/05/2025 |
410.395 |
3,16%
|
112,62
|
112,47
|
117,51
|
115,46
|
| 23/05/2025 |
312.053 |
-0,51%
|
112,29
|
104,52
|
113,15
|
111,92
|
| 22/05/2025 |
334.726 |
-0,28%
|
113,33
|
111,02
|
114,23
|
112,49
|
| 21/05/2025 |
380.319 |
-1,50%
|
115,695
|
112,79
|
115,96
|
112,81
|
| 20/05/2025 |
396.366 |
-1,24%
|
115,12
|
114,11
|
116,33
|
114,53
|
