Realty Income Corporation (REIT) (O)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
2.894.073 |
-0,64%
|
55,88
|
54,38
|
55,89
|
54,54
|
| 13/05/2025 |
3.354.255 |
-1,57%
|
56,01
|
54,815
|
56,195
|
55,06
|
| 12/05/2025 |
4.213.438 |
-1,32%
|
56,50
|
55,345
|
56,60
|
55,94
|
| 09/05/2025 |
1.587.699 |
0,78%
|
56,70
|
55,9006
|
56,87
|
56,69
|
| 08/05/2025 |
2.200.197 |
-0,86%
|
56,71
|
56,20
|
57,23
|
56,25
|
| 07/05/2025 |
2.998.756 |
-0,09%
|
56,78
|
56,37
|
57,55
|
56,74
|
| 06/05/2025 |
2.789.621 |
-0,26%
|
56,94
|
56,37
|
57,55
|
56,79
|
| 05/05/2025 |
1.871.008 |
-0,28%
|
57,00
|
56,75
|
57,3464
|
56,94
|
| 02/05/2025 |
1.937.088 |
-0,37%
|
57,76
|
56,7999
|
57,875
|
56,96
|
| 01/05/2025 |
2.130.804 |
-0,73%
|
57,75
|
56,961
|
58,06
|
57,17
|
| 30/04/2025 |
2.146.512 |
0,78%
|
57,24
|
56,84
|
58,06
|
57,5915
|
| 29/04/2025 |
1.707.540 |
0,80%
|
56,88
|
56,43
|
57,70
|
57,38
|
| 28/04/2025 |
1.942.753 |
0,62%
|
56,89
|
56,43
|
57,36
|
57,24
|
| 25/04/2025 |
1.842.268 |
-0,46%
|
58,105
|
56,56
|
58,10
|
56,89
|
| 24/04/2025 |
2.819.106 |
-1,55%
|
58,38
|
56,96
|
58,66
|
57,15
|
| 23/04/2025 |
1.957.908 |
-0,80%
|
58,43
|
57,4588
|
58,88
|
58,05
|
| 22/04/2025 |
1.753.599 |
0,97%
|
58,14
|
57,155
|
58,88
|
58,52
|
| 21/04/2025 |
1.976.446 |
-0,62%
|
58,10
|
57,155
|
58,6813
|
57,96
|
| 17/04/2025 |
2.257.285 |
1,89%
|
57,05
|
56,99
|
58,6173
|
58,32
|
| 16/04/2025 |
2.276.864 |
0,63%
|
56,455
|
56,14
|
57,9113
|
57,26
|
| 15/04/2025 |
2.586.103 |
1,32%
|
56,455
|
56,14
|
57,135
|
57,01
|
| 14/04/2025 |
2.369.693 |
1,90%
|
54,00
|
55,385
|
56,635
|
56,27
|
| 11/04/2025 |
3.072.554 |
1,98%
|
54,00
|
53,66
|
55,35
|
55,22
|
| 10/04/2025 |
3.874.224 |
0,32%
|
53,89
|
52,64
|
54,775
|
54,15
|
| 09/04/2025 |
5.170.750 |
3,24%
|
51,46
|
50,71
|
54,3699
|
53,98
|
| 08/04/2025 |
4.759.087 |
-1,32%
|
54,15
|
51,81
|
54,44
|
52,27
|
| 07/04/2025 |
5.375.725 |
-4,03%
|
52,77
|
52,48
|
55,03
|
52,93
|
| 04/04/2025 |
6.125.972 |
-3,35%
|
57,58
|
55,07
|
56,99
|
55,15
|
| 03/04/2025 |
5.039.406 |
-0,12%
|
57,205
|
56,3775
|
58,16
|
57,06
|
| 02/04/2025 |
2.324.576 |
-0,05%
|
57,205
|
56,68
|
57,79
|
57,12
|
| 01/04/2025 |
2.596.095 |
-1,02%
|
57,97
|
56,53
|
58,17
|
57,15
|
| 31/03/2025 |
3.002.464 |
2,44%
|
56,75
|
56,75
|
58,27
|
57,7415
|
| 28/03/2025 |
1.616.944 |
0,80%
|
56,56
|
55,98
|
56,73
|
56,61
|
| 27/03/2025 |
2.073.338 |
-0,73%
|
55,87
|
56,1001
|
57,10
|
56,16
|
| 26/03/2025 |
2.119.649 |
1,64%
|
55,78
|
55,72
|
56,715
|
56,56
|
| 25/03/2025 |
3.170.182 |
-1,12%
|
56,36
|
55,51
|
56,45
|
55,65
|
| 24/03/2025 |
2.029.541 |
0,86%
|
55,89
|
55,75
|
56,455
|
56,28
|
| 21/03/2025 |
2.980.787 |
-1,17%
|
56,55
|
55,62
|
56,31
|
55,80
|
| 20/03/2025 |
1.990.039 |
0,04%
|
56,90
|
56,11
|
56,66
|
56,46
|
| 19/03/2025 |
1.923.251 |
-0,91%
|
56,90
|
56,28
|
57,03
|
56,44
|
| 18/03/2025 |
1.432.610 |
-0,05%
|
57,08
|
56,605
|
57,18
|
56,96
|
| 17/03/2025 |
1.769.310 |
0,51%
|
55,97
|
56,81
|
57,3685
|
56,98
|
| 14/03/2025 |
2.462.765 |
1,49%
|
56,62
|
55,86
|
56,80
|
56,69
|
| 13/03/2025 |
2.789.322 |
-0,91%
|
56,62
|
55,80
|
57,45
|
55,86
|
| 12/03/2025 |
3.267.285 |
-0,60%
|
56,47
|
55,8817
|
56,74
|
56,37
|
| 11/03/2025 |
3.653.567 |
-3,04%
|
58,69
|
56,23
|
58,75
|
56,71
|
| 10/03/2025 |
3.402.887 |
-0,02%
|
58,81
|
58,22
|
60,3799
|
58,49
|
| 07/03/2025 |
2.857.751 |
2,01%
|
57,50
|
57,43
|
59,00
|
58,48
|
| 06/03/2025 |
2.996.034 |
-1,34%
|
57,86
|
56,7312
|
58,27
|
57,33
|
| 05/03/2025 |
2.415.869 |
0,74%
|
57,76
|
57,16
|
58,39
|
58,11
|
| 04/03/2025 |
4.045.718 |
0,37%
|
57,76
|
57,74
|
58,525
|
57,76
|
| 28/02/2025 |
2.597.117 |
0,81%
|
56,07
|
56,66
|
57,55
|
57,55
|
| 27/02/2025 |
2.402.970 |
0,75%
|
56,24
|
56,06
|
56,83
|
56,57
|
| 26/02/2025 |
2.791.578 |
-0,25%
|
54,95
|
55,92
|
56,91
|
56,10
|
| 25/02/2025 |
4.969.968 |
-1,87%
|
56,73
|
54,14
|
56,46
|
56,24
|
| 24/02/2025 |
1.899.112 |
0,32%
|
56,72
|
57,07
|
57,56
|
57,31
|
| 21/02/2025 |
2.929.191 |
0,85%
|
56,75
|
56,63
|
57,325
|
57,13
|
| 20/02/2025 |
2.666.520 |
1,53%
|
55,06
|
55,72
|
56,695
|
56,52
|
| 19/02/2025 |
2.014.446 |
0,80%
|
54,25
|
55,005
|
55,88
|
55,67
|
| 18/02/2025 |
1.810.105 |
1,36%
|
55,07
|
54,23
|
55,24
|
55,23
|
| 17/02/2025 |
1.232.833 |
0,00%
|
55,07
|
54,47
|
55,43
|
54,49
|
| 14/02/2025 |
1.740.880 |
-0,55%
|
54,12
|
54,47
|
55,43
|
54,50
|
| 13/02/2025 |
1.805.294 |
1,57%
|
53,61
|
53,95
|
55,00
|
54,92
|
| 12/02/2025 |
2.194.912 |
-0,57%
|
53,61
|
53,305
|
54,1455
|
54,07
|
| 11/02/2025 |
2.022.175 |
0,78%
|
54,05
|
53,7997
|
54,575
|
54,38
|
| 10/02/2025 |
1.936.550 |
-0,30%
|
54,05
|
53,585
|
54,37
|
53,96
|
| 07/02/2025 |
2.074.149 |
-0,22%
|
54,18
|
53,87
|
54,33
|
54,12
|
| 06/02/2025 |
1.784.389 |
-0,26%
|
54,58
|
54,015
|
54,70
|
54,29
|
| 05/02/2025 |
1.704.905 |
0,74%
|
54,58
|
54,05
|
54,70
|
54,43
|
| 04/02/2025 |
1.729.107 |
-0,84%
|
54,215
|
53,85
|
54,44
|
54,03
|
| 03/02/2025 |
1.956.030 |
0,21%
|
54,09
|
53,6187
|
54,74
|
54,49
|
| 31/01/2025 |
2.557.043 |
0,59%
|
54,12
|
54,03
|
55,075
|
54,376
|
| 30/01/2025 |
1.936.916 |
0,48%
|
55,09
|
53,78
|
54,84
|
54,32
|
| 29/01/2025 |
1.599.892 |
-1,67%
|
55,63
|
53,8901
|
55,17
|
54,06
|
| 28/01/2025 |
1.801.295 |
-1,79%
|
55,28
|
54,8908
|
55,92
|
54,98
|
| 27/01/2025 |
3.231.239 |
3,06%
|
54,05
|
54,93
|
56,15
|
56,00
|
| 24/01/2025 |
1.761.095 |
0,39%
|
54,11
|
53,89
|
54,57
|
54,34
|
| 23/01/2025 |
1.840.819 |
0,32%
|
54,11
|
53,5301
|
54,2366
|
54,13
|
| 22/01/2025 |
2.346.299 |
-2,33%
|
54,70
|
53,93
|
54,88
|
53,96
|
| 21/01/2025 |
2.642.958 |
1,17%
|
54,70
|
54,66
|
55,485
|
55,26
|
| 20/01/2025 |
1.836.233 |
0,00%
|
54,76
|
54,47
|
55,10
|
54,62
|
| 17/01/2025 |
2.305.909 |
0,09%
|
53,17
|
54,46
|
55,09
|
54,6899
|
| 16/01/2025 |
2.337.031 |
2,65%
|
54,38
|
53,13
|
54,63
|
54,58
|
| 15/01/2025 |
2.209.327 |
0,04%
|
52,50
|
53,045
|
54,39
|
53,17
|
| 14/01/2025 |
1.941.316 |
1,30%
|
51,75
|
52,45
|
53,3565
|
53,15
|
| 13/01/2025 |
2.466.709 |
1,55%
|
51,91
|
51,6001
|
52,53
|
52,47
|
| 10/01/2025 |
2.817.875 |
-1,43%
|
52,40
|
51,645
|
52,24
|
51,67
|
| 09/01/2025 |
2.401.396 |
-0,02%
|
52,40
|
51,95
|
52,53
|
52,51
|
| 08/01/2025 |
2.240.323 |
0,00%
|
52,85
|
51,99
|
52,53
|
52,50
|
| 07/01/2025 |
2.490.100 |
-0,42%
|
53,20
|
52,41
|
53,575
|
52,51
|
| 06/01/2025 |
3.028.782 |
-1,03%
|
53,20
|
52,50
|
53,23
|
52,73
|
| 03/01/2025 |
2.027.354 |
1,29%
|
53,05
|
52,57
|
53,3083
|
53,28
|
| 31/12/2024 |
0 |
1,29%
|
52,96
|
52,60
|
53,48
|
52,60
|
| 30/12/2024 |
2.975.504 |
0,13%
|
52,93
|
52,20
|
53,42
|
53,42
|
| 27/12/2024 |
2.566.155 |
-0,77%
|
52,96
|
52,47
|
53,48
|
52,66
|
| 26/12/2024 |
1.935.947 |
-0,23%
|
52,96
|
52,8855
|
53,39
|
53,07
|
| 24/12/2024 |
0 |
0,42%
|
52,82
|
52,67
|
53,24
|
53,24
|
| 23/12/2024 |
2.615.911 |
0,53%
|
52,21
|
52,44
|
53,06
|
53,00
|
| 20/12/2024 |
4.393.794 |
2,07%
|
52,98
|
52,03
|
53,56
|
52,79
|
| 19/12/2024 |
3.553.829 |
-1,89%
|
54,26
|
51,74
|
53,51
|
51,76
|
