Redfin Corporation (RDFN)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,52%
|
7,65
|
7,455
|
7,7129
|
7,69
|
17/05/2024 |
1.374.622 |
0,52%
|
7,65
|
7,455
|
7,7129
|
7,69
|
16/05/2024 |
2.342.121 |
-2,55%
|
8,33
|
7,53
|
7,875
|
7,66
|
15/05/2024 |
2.553.420 |
-0,51%
|
8,33
|
7,81
|
8,40
|
7,86
|
14/05/2024 |
5.220.020 |
-1,25%
|
7,30
|
7,81
|
8,54
|
7,90
|
13/05/2024 |
4.799.043 |
11,69%
|
7,30
|
7,30
|
8,17
|
7,98
|
10/05/2024 |
2.873.636 |
1,41%
|
7,00
|
7,02
|
7,32
|
7,17
|
09/05/2024 |
4.360.979 |
13,12%
|
7,00
|
6,325
|
7,18
|
7,07
|
08/05/2024 |
4.601.535 |
-1,88%
|
7,00
|
6,1744
|
7,00
|
6,25
|
07/05/2024 |
3.530.981 |
2,17%
|
6,23
|
6,37
|
6,635
|
6,60
|
06/05/2024 |
3.501.481 |
4,19%
|
6,23
|
6,28
|
6,505
|
6,46
|
03/05/2024 |
4.546.504 |
6,27%
|
6,23
|
6,102
|
6,75
|
6,27
|
02/05/2024 |
2.332.924 |
3,87%
|
5,77
|
5,60
|
5,93
|
5,90
|
01/05/2024 |
3.626.616 |
1,25%
|
5,60
|
5,50
|
6,06
|
5,68
|
30/04/2024 |
2.683.593 |
1,80%
|
5,66
|
5,32
|
5,6899
|
5,609
|
29/04/2024 |
2.378.708 |
-1,96%
|
5,66
|
5,50
|
5,86
|
5,51
|
26/04/2024 |
2.433.744 |
8,49%
|
5,26
|
5,195
|
5,71
|
5,62
|
25/04/2024 |
3.062.597 |
-2,81%
|
5,16
|
5,10
|
5,2399
|
5,18
|
24/04/2024 |
1.945.404 |
-0,75%
|
5,23
|
5,26
|
5,4655
|
5,33
|
23/04/2024 |
2.927.698 |
2,48%
|
5,23
|
5,19
|
5,62
|
5,37
|
22/04/2024 |
2.529.838 |
0,77%
|
5,23
|
5,10
|
5,315
|
5,24
|
19/04/2024 |
3.503.906 |
-2,07%
|
5,25
|
5,10
|
5,3599
|
5,20
|
18/04/2024 |
2.611.212 |
0,57%
|
5,25
|
5,21
|
5,57
|
5,31
|
17/04/2024 |
2.838.878 |
-6,55%
|
5,95
|
5,285
|
5,8086
|
5,28
|
16/04/2024 |
3.570.523 |
-1,57%
|
5,95
|
5,53
|
5,775
|
5,65
|
15/04/2024 |
4.162.789 |
-4,17%
|
5,95
|
5,68
|
6,04
|
5,74
|
12/04/2024 |
2.495.938 |
-3,39%
|
6,10
|
5,94
|
6,12
|
5,99
|
11/04/2024 |
1.760.487 |
1,98%
|
6,11
|
5,99
|
6,23
|
6,17
|
10/04/2024 |
4.376.867 |
-7,08%
|
6,20
|
5,84
|
6,12
|
6,04
|
09/04/2024 |
2.434.716 |
5,01%
|
6,20
|
6,17
|
6,59
|
6,50
|
08/04/2024 |
1.603.060 |
0,16%
|
6,03
|
6,12
|
6,59
|
6,19
|
05/04/2024 |
3.333.621 |
0,65%
|
6,03
|
5,91
|
6,33
|
6,18
|
04/04/2024 |
3.188.964 |
-0,49%
|
6,29
|
6,135
|
6,59
|
6,14
|
03/04/2024 |
1.948.917 |
-0,80%
|
6,27
|
6,115
|
6,288
|
6,17
|
02/04/2024 |
3.078.910 |
-5,33%
|
6,69
|
6,07
|
6,36
|
6,22
|
01/04/2024 |
3.045.564 |
-1,20%
|
6,69
|
6,33
|
6,69
|
6,57
|
28/03/2024 |
4.384.727 |
7,26%
|
6,19
|
6,19
|
6,85
|
6,65
|
27/03/2024 |
2.134.529 |
5,09%
|
5,99
|
5,95
|
6,20
|
6,20
|
26/03/2024 |
2.213.288 |
-2,79%
|
6,20
|
5,88
|
6,25
|
5,92
|
25/03/2024 |
3.007.382 |
-0,16%
|
6,14
|
5,90
|
6,2999
|
6,09
|
22/03/2024 |
2.761.748 |
-2,56%
|
6,16
|
6,08
|
6,46
|
6,08
|
21/03/2024 |
5.041.497 |
-0,64%
|
6,50
|
6,225
|
6,57
|
6,24
|
20/03/2024 |
6.592.509 |
12,75%
|
5,60
|
5,53
|
6,30
|
6,28
|
19/03/2024 |
3.604.804 |
3,22%
|
5,50
|
5,41
|
5,755
|
5,77
|
18/03/2024 |
5.298.590 |
-6,19%
|
6,00
|
5,575
|
6,00
|
5,6383
|
15/03/2024 |
6.552.300 |
-4,91%
|
6,34
|
5,88
|
6,43
|
6,0095
|
14/03/2024 |
3.713.093 |
-8,85%
|
7,12
|
6,30
|
7,12
|
6,49
|
13/03/2024 |
2.337.898 |
0,57%
|
7,10
|
6,95
|
7,309
|
7,12
|
12/03/2024 |
2.657.588 |
-1,12%
|
7,10
|
6,975
|
7,22
|
7,08
|
11/03/2024 |
3.562.086 |
1,27%
|
7,05
|
6,82
|
7,335
|
7,16
|
08/03/2024 |
5.208.309 |
9,11%
|
6,54
|
6,81
|
7,43
|
7,07
|
07/03/2024 |
2.162.681 |
1,09%
|
6,54
|
6,34
|
6,666
|
6,48
|
06/03/2024 |
2.500.030 |
1,75%
|
6,50
|
6,38
|
6,68
|
6,41
|
05/03/2024 |
2.472.198 |
-5,69%
|
6,50
|
6,26
|
6,576
|
6,30
|
04/03/2024 |
3.209.570 |
-4,57%
|
7,00
|
6,665
|
7,12
|
6,68
|
01/03/2024 |
3.433.490 |
-1,48%
|
7,01
|
6,73
|
7,12
|
7,00
|
29/02/2024 |
3.144.334 |
1,50%
|
7,16
|
6,99
|
7,54
|
7,105
|
28/02/2024 |
5.670.943 |
-2,24%
|
6,50
|
6,31
|
7,24
|
7,00
|
27/02/2024 |
4.231.874 |
3,94%
|
6,92
|
6,92
|
7,305
|
7,12
|
26/02/2024 |
3.557.697 |
-0,58%
|
6,84
|
6,71
|
7,0301
|
6,85
|
23/02/2024 |
3.571.238 |
4,08%
|
6,84
|
6,584
|
6,94
|
6,89
|
22/02/2024 |
2.331.704 |
-1,05%
|
6,84
|
6,59
|
6,91
|
6,62
|
21/02/2024 |
2.481.951 |
-3,88%
|
6,77
|
6,62
|
6,81
|
6,69
|
20/02/2024 |
2.496.664 |
-3,20%
|
7,08
|
6,81
|
7,77
|
6,96
|
19/02/2024 |
1.215.948 |
0,00%
|
7,66
|
7,18
|
7,77
|
7,19
|
16/02/2024 |
1.215.948 |
-6,74%
|
7,66
|
7,18
|
7,77
|
7,19
|
15/02/2024 |
2.486.011 |
0,13%
|
7,85
|
7,635
|
7,975
|
7,72
|
14/02/2024 |
2.915.676 |
6,56%
|
7,55
|
7,50
|
7,79
|
7,80
|
13/02/2024 |
3.614.307 |
-6,27%
|
7,16
|
7,06
|
7,495
|
7,32
|
12/02/2024 |
4.066.448 |
0,00%
|
8,08
|
7,80
|
8,32
|
7,99
|
09/02/2024 |
2.801.588 |
-0,87%
|
8,08
|
7,82
|
8,17
|
7,99
|
08/02/2024 |
2.956.037 |
-2,42%
|
8,31
|
8,055
|
8,52
|
8,06
|
07/02/2024 |
1.827.657 |
-0,60%
|
8,31
|
8,08
|
8,35
|
8,26
|
06/02/2024 |
2.262.227 |
2,85%
|
8,25
|
8,01
|
8,395
|
8,31
|
05/02/2024 |
3.080.857 |
-4,61%
|
8,25
|
7,80
|
8,24
|
8,07
|
02/02/2024 |
3.130.164 |
-2,20%
|
8,28
|
8,14
|
8,695
|
8,46
|
01/02/2024 |
2.767.732 |
6,01%
|
8,28
|
8,22
|
8,71
|
8,65
|
31/01/2024 |
4.251.582 |
-4,78%
|
8,49
|
8,15
|
9,08
|
8,16
|
30/01/2024 |
1.627.586 |
-4,46%
|
8,83
|
8,52
|
8,83
|
8,57
|
29/01/2024 |
2.350.191 |
7,43%
|
8,32
|
8,305
|
9,03
|
8,97
|
26/01/2024 |
2.345.609 |
-0,71%
|
8,49
|
8,27
|
8,695
|
8,35
|
25/01/2024 |
2.466.798 |
2,56%
|
8,38
|
8,285
|
8,798
|
8,41
|
24/01/2024 |
2.613.761 |
-3,64%
|
8,78
|
8,1085
|
8,81
|
8,20
|
23/01/2024 |
2.754.888 |
-2,30%
|
7,64
|
8,37
|
8,9192
|
8,51
|
22/01/2024 |
4.714.197 |
9,56%
|
7,64
|
8,19
|
9,06
|
8,71
|
19/01/2024 |
2.697.337 |
4,06%
|
7,64
|
7,5201
|
8,045
|
7,95
|
18/01/2024 |
2.895.248 |
-1,80%
|
7,89
|
7,5201
|
8,0099
|
7,64
|
17/01/2024 |
3.797.006 |
-1,14%
|
7,56
|
7,3524
|
7,78
|
7,78
|
16/01/2024 |
3.757.012 |
-9,02%
|
8,40
|
7,79
|
8,425
|
7,87
|
15/01/2024 |
2.403.715 |
-3,78%
|
9,08
|
8,60
|
9,21
|
8,65
|
12/01/2024 |
2.403.715 |
-3,78%
|
9,08
|
8,60
|
9,21
|
8,65
|
11/01/2024 |
5.621.707 |
-4,16%
|
9,21
|
8,43
|
9,30
|
8,99
|
10/01/2024 |
2.605.275 |
-2,50%
|
9,60
|
9,2801
|
9,72
|
9,38
|
09/01/2024 |
2.465.970 |
-5,87%
|
10,03
|
9,595
|
10,18
|
9,62
|
08/01/2024 |
5.020.508 |
11,08%
|
9,26
|
9,11
|
10,34
|
10,23
|
05/01/2024 |
3.526.281 |
-4,16%
|
9,40
|
9,17
|
9,63
|
9,21
|
04/01/2024 |
3.080.152 |
0,63%
|
9,45
|
9,335
|
9,72
|
9,61
|
03/01/2024 |
3.526.627 |
-3,54%
|
9,40
|
9,28
|
9,735
|
9,55
|
02/01/2024 |
4.430.764 |
-4,07%
|
10,38
|
9,725
|
10,38
|
9,90
|
29/12/2023 |
3.712.982 |
-1,71%
|
10,38
|
10,14
|
10,6547
|
10,32
|