Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
319.415 |
1,09%
|
781,67
|
760,00
|
793,16
|
790,81
|
| 27/02/2026 |
338.418 |
1,43%
|
768,00
|
760,32
|
786,68
|
781,67
|
| 26/02/2026 |
596.252 |
-1,72%
|
784,385
|
753,7901
|
787,84
|
770,79
|
| 25/02/2026 |
578.442 |
1,57%
|
779,00
|
771,46
|
791,08
|
784,28
|
| 24/02/2026 |
478.847 |
-1,89%
|
785,00
|
768,75
|
791,045
|
772,19
|
| 23/02/2026 |
403.903 |
0,95%
|
774,06
|
773,06
|
791,69
|
787,04
|
| 20/02/2026 |
456.798 |
-0,23%
|
779,27
|
770,00
|
781,43
|
779,67
|
| 19/02/2026 |
361.188 |
-1,24%
|
791,89
|
773,38
|
791,89
|
781,44
|
| 18/02/2026 |
542.523 |
-0,17%
|
783,00
|
783,00
|
796,4088
|
792,16
|
| 17/02/2026 |
529.227 |
-1,20%
|
805,00
|
783,62
|
815,00
|
793,53
|
| 13/02/2026 |
708.121 |
2,49%
|
793,28
|
773,25
|
806,18
|
803,17
|
| 12/02/2026 |
442.492 |
0,60%
|
772,98
|
772,98
|
796,36
|
783,65
|
| 11/02/2026 |
607.490 |
3,19%
|
754,08
|
747,50
|
781,42
|
778,97
|
| 10/02/2026 |
508.609 |
-3,25%
|
774,12
|
753,1001
|
781,40
|
754,91
|
| 09/02/2026 |
330.041 |
-0,43%
|
786,44
|
775,00
|
790,00
|
780,28
|
| 06/02/2026 |
386.823 |
2,46%
|
771,99
|
760,98
|
786,9896
|
783,6633
|
| 05/02/2026 |
600.212 |
-1,09%
|
775,2284
|
760,00
|
790,00
|
766,63
|
| 04/02/2026 |
542.064 |
2,09%
|
762,90
|
762,90
|
779,78
|
775,06
|
| 03/02/2026 |
409.914 |
0,55%
|
749,00
|
742,45
|
774,0515
|
759,18
|
| 02/02/2026 |
357.157 |
1,83%
|
740,94
|
730,00
|
763,5599
|
755,02
|
| 30/01/2026 |
709.398 |
-1,07%
|
738,10
|
735,61
|
774,365
|
741,45
|
| 29/01/2026 |
549.661 |
-0,23%
|
752,5001
|
742,885
|
756,50
|
749,44
|
| 28/01/2026 |
571.404 |
-2,61%
|
768,75
|
747,69
|
768,75
|
751,13
|
| 27/01/2026 |
500.319 |
1,13%
|
762,65
|
761,50
|
775,8999
|
771,25
|
| 26/01/2026 |
485.773 |
1,21%
|
755,00
|
751,98
|
767,30
|
762,65
|
| 23/01/2026 |
486.981 |
-0,26%
|
752,50
|
747,30
|
762,00
|
753,55
|
| 22/01/2026 |
579.841 |
0,83%
|
754,73
|
747,37
|
764,89
|
755,51
|
| 21/01/2026 |
446.146 |
2,12%
|
725,13
|
725,13
|
749,55
|
749,33
|
| 20/01/2026 |
471.443 |
0,10%
|
725,50
|
719,16
|
737,98
|
733,78
|
| 16/01/2026 |
1.045.872 |
-1,20%
|
742,00
|
726,95
|
750,00
|
733,04
|
| 15/01/2026 |
639.007 |
-1,62%
|
751,10
|
738,6201
|
755,7751
|
741,92
|
| 14/01/2026 |
400.276 |
-0,63%
|
760,50
|
753,01
|
766,64
|
754,14
|
| 13/01/2026 |
699.137 |
-1,18%
|
766,9537
|
743,94
|
767,00
|
758,91
|
| 12/01/2026 |
966.441 |
-3,58%
|
811,71
|
765,08
|
815,00
|
768,00
|
| 09/01/2026 |
537.975 |
-0,56%
|
802,00
|
790,93
|
821,11
|
796,55
|
| 08/01/2026 |
759.831 |
-1,39%
|
809,66
|
800,68
|
816,99
|
801,01
|
| 07/01/2026 |
904.176 |
4,60%
|
793,2396
|
780,1001
|
814,10
|
812,27
|
| 06/01/2026 |
670.853 |
1,74%
|
759,3547
|
759,3547
|
787,656
|
776,54
|
| 05/01/2026 |
468.514 |
-1,69%
|
773,40
|
753,1993
|
773,40
|
763,23
|
| 02/01/2026 |
348.208 |
0,58%
|
772,50
|
765,30
|
779,75
|
776,31
|
| 31/12/2025 |
277.596 |
-0,27%
|
775,00
|
769,00
|
775,00
|
771,87
|
| 30/12/2025 |
300.341 |
-0,84%
|
773,73
|
770,305
|
780,58
|
771,87
|
| 29/12/2025 |
410.077 |
-0,57%
|
775,01
|
774,595
|
784,99
|
780,50
|
| 26/12/2025 |
233.994 |
0,16%
|
780,00
|
778,09
|
788,0092
|
784,97
|
| 24/12/2025 |
209.461 |
-0,19%
|
787,00
|
774,18
|
795,17
|
783,71
|
| 23/12/2025 |
496.246 |
0,75%
|
774,51
|
774,51
|
792,7499
|
785,17
|
| 22/12/2025 |
657.901 |
1,46%
|
765,49
|
765,09
|
783,60
|
779,36
|
| 19/12/2025 |
783.710 |
2,57%
|
748,29
|
741,74
|
773,74
|
767,96
|
| 18/12/2025 |
454.118 |
-0,14%
|
746,66
|
739,23
|
754,50
|
748,71
|
| 17/12/2025 |
400.434 |
0,50%
|
746,36
|
743,61
|
751,99
|
749,79
|
| 16/12/2025 |
396.147 |
-0,83%
|
757,99
|
734,72
|
757,99
|
746,36
|
| 15/12/2025 |
515.803 |
1,54%
|
746,66
|
741,29
|
756,66
|
752,62
|
| 12/12/2025 |
565.996 |
-0,74%
|
752,92
|
734,38
|
752,92
|
741,29
|
| 11/12/2025 |
835.296 |
2,84%
|
725,00
|
714,50
|
753,565
|
746,80
|
| 10/12/2025 |
610.126 |
4,86%
|
692,50
|
692,50
|
728,00
|
726,21
|
| 09/12/2025 |
423.456 |
-1,52%
|
702,51
|
691,89
|
711,00
|
692,58
|
| 08/12/2025 |
691.504 |
-2,10%
|
719,00
|
701,745
|
725,00
|
703,26
|
| 05/12/2025 |
566.824 |
-0,61%
|
723,98
|
717,2648
|
736,15
|
718,36
|
| 04/12/2025 |
765.789 |
-0,12%
|
728,45
|
721,22
|
732,665
|
722,80
|
| 03/12/2025 |
883.043 |
-2,47%
|
725,10
|
720,14
|
744,225
|
723,67
|
| 02/12/2025 |
646.824 |
-1,08%
|
747,8567
|
731,00
|
749,14
|
742,00
|
| 01/12/2025 |
563.395 |
-3,85%
|
778,00
|
748,24
|
779,84
|
750,11
|
| 28/11/2025 |
403.793 |
-0,61%
|
788,44
|
777,06
|
788,98
|
780,19
|
| 26/11/2025 |
691.747 |
-0,34%
|
791,00
|
777,00
|
791,00
|
784,61
|
| 25/11/2025 |
867.271 |
3,40%
|
765,35
|
760,10
|
790,57
|
787,32
|
| 24/11/2025 |
707.833 |
0,73%
|
759,94
|
756,64
|
773,13
|
761,45
|
| 21/11/2025 |
890.980 |
2,50%
|
742,00
|
735,91
|
764,09
|
755,90
|
| 20/11/2025 |
1.520.688 |
4,96%
|
727,96
|
720,02
|
753,51
|
737,00
|
| 19/11/2025 |
993.272 |
-3,11%
|
723,81
|
701,87
|
728,83
|
701,87
|
| 18/11/2025 |
724.178 |
3,02%
|
702,056
|
699,22
|
727,97
|
725,34
|
| 17/11/2025 |
634.846 |
1,50%
|
695,00
|
690,752
|
711,88
|
704,31
|
| 14/11/2025 |
631.366 |
-0,21%
|
698,00
|
686,00
|
701,2204
|
693,50
|
| 13/11/2025 |
1.042.555 |
1,95%
|
684,00
|
679,93
|
713,58
|
694,99
|
| 12/11/2025 |
880.836 |
1,06%
|
673,2627
|
672,20
|
690,4807
|
681,72
|
| 11/11/2025 |
624.342 |
3,03%
|
653,90
|
651,28
|
676,33
|
674,55
|
| 10/11/2025 |
522.199 |
-0,42%
|
659,80
|
653,19
|
665,99
|
654,74
|
| 07/11/2025 |
350.784 |
1,65%
|
651,75
|
640,9901
|
658,21
|
657,53
|
| 06/11/2025 |
455.068 |
0,40%
|
637,71
|
637,71
|
657,00
|
646,87
|
| 05/11/2025 |
403.979 |
2,53%
|
625,00
|
625,00
|
646,8949
|
644,19
|
| 04/11/2025 |
502.239 |
-2,16%
|
639,30
|
625,23
|
646,2213
|
628,00
|
| 03/11/2025 |
389.164 |
-1,47%
|
652,8937
|
627,50
|
657,46
|
642,25
|
| 31/10/2025 |
409.833 |
-0,38%
|
646,34
|
645,00
|
659,90
|
651,80
|
| 30/10/2025 |
779.643 |
0,17%
|
657,00
|
635,00
|
664,00
|
654,04
|
| 29/10/2025 |
913.764 |
-0,24%
|
651,16
|
637,66
|
659,98
|
652,91
|
| 28/10/2025 |
1.534.211 |
11,10%
|
613,00
|
605,4491
|
655,70
|
654,48
|
| 27/10/2025 |
859.990 |
1,27%
|
581,00
|
576,00
|
586,145
|
585,31
|
| 24/10/2025 |
630.669 |
0,39%
|
576,50
|
576,20
|
582,70
|
577,95
|
| 23/10/2025 |
579.675 |
-1,55%
|
586,69
|
572,666
|
586,69
|
575,69
|
| 22/10/2025 |
466.894 |
0,93%
|
579,34
|
579,02
|
588,705
|
584,74
|
| 21/10/2025 |
448.511 |
0,45%
|
589,00
|
572,47
|
589,00
|
579,34
|
| 20/10/2025 |
475.810 |
-0,22%
|
579,98
|
574,00
|
581,999
|
576,77
|
| 17/10/2025 |
548.461 |
1,56%
|
571,68
|
566,11
|
579,045
|
578,05
|
| 16/10/2025 |
476.268 |
-1,23%
|
580,00
|
564,00
|
588,80
|
569,17
|
| 15/10/2025 |
542.137 |
0,73%
|
572,00
|
569,1995
|
584,865
|
576,42
|
| 14/10/2025 |
595.102 |
2,73%
|
550,00
|
550,00
|
576,18
|
572,60
|
| 13/10/2025 |
903.756 |
-1,22%
|
549,10
|
541,00
|
563,77
|
557,73
|
| 10/10/2025 |
948.652 |
-0,88%
|
571,75
|
555,545
|
577,17
|
564,63
|
| 09/10/2025 |
614.975 |
1,07%
|
568,00
|
563,51
|
574,72
|
569,90
|
| 08/10/2025 |
818.932 |
-3,33%
|
586,50
|
560,97
|
605,00
|
563,86
|
| 07/10/2025 |
476.042 |
-0,38%
|
587,10
|
578,42
|
591,4499
|
583,24
|
