ResMed Inc (RMD)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
798.237 |
%
|
212,14
|
209,00
|
220,19
|
215,6541
|
| 02/08/2024 |
1.407.228 |
%
|
210,00
|
205,035
|
225,68
|
223,64
|
| 01/08/2024 |
827.370 |
%
|
213,23
|
211,00
|
216,78
|
214,56
|
| 31/07/2024 |
447.738 |
%
|
207,06
|
206,40
|
215,845
|
213,25
|
| 30/07/2024 |
530.685 |
%
|
207,06
|
198,80
|
208,58
|
208,00
|
| 29/07/2024 |
480.874 |
%
|
200,72
|
198,80
|
208,58
|
208,54
|
