Rite Aid Corporation (RAD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
02/05/2023 |
1.155.078 |
-3,81%
|
2,06
|
1,925
|
2,08
|
2,02
|
01/05/2023 |
607.481 |
0,95%
|
2,08
|
2,05
|
2,17
|
2,12
|
28/04/2023 |
930.982 |
-2,78%
|
2,19
|
2,075
|
2,21
|
2,10
|
27/04/2023 |
628.919 |
0,00%
|
2,14
|
2,09
|
2,1994
|
2,16
|
26/04/2023 |
940.613 |
-2,26%
|
2,28
|
2,08
|
2,21
|
2,16
|
25/04/2023 |
1.149.419 |
-4,74%
|
2,28
|
2,19
|
2,41
|
2,21
|
24/04/2023 |
688.388 |
0,87%
|
2,29
|
2,27
|
2,41
|
2,32
|
21/04/2023 |
801.069 |
9,26%
|
2,16
|
2,1508
|
2,36
|
2,3381
|
20/04/2023 |
1.061.671 |
-8,02%
|
2,31
|
2,13
|
2,3101
|
2,18
|
19/04/2023 |
1.110.946 |
-5,95%
|
2,45
|
2,265
|
2,48
|
2,37
|
18/04/2023 |
788.147 |
-4,18%
|
2,62
|
2,505
|
2,66
|
2,52
|
17/04/2023 |
933.074 |
7,35%
|
2,47
|
2,405
|
2,70
|
2,63
|
14/04/2023 |
614.514 |
-3,16%
|
2,515
|
2,40
|
2,5764
|
2,45
|
13/04/2023 |
682.315 |
2,85%
|
2,445
|
2,445
|
2,58
|
2,53
|
12/04/2023 |
583.201 |
-3,15%
|
2,56
|
2,45
|
2,555
|
2,46
|
11/04/2023 |
1.063.444 |
7,17%
|
2,41
|
2,41
|
2,58
|
2,54
|
10/04/2023 |
661.438 |
4,41%
|
2,29
|
2,22
|
2,41
|
2,37
|
06/04/2023 |
865.047 |
5,58%
|
2,18
|
2,1301
|
2,34
|
2,27
|
05/04/2023 |
766.583 |
-0,46%
|
2,135
|
2,07
|
2,2054
|
2,15
|
04/04/2023 |
783.390 |
0,00%
|
2,17
|
2,065
|
2,18
|
2,16
|
03/04/2023 |
1.089.980 |
-3,80%
|
2,29
|
2,145
|
2,335
|
2,155
|
31/03/2023 |
596.940 |
3,70%
|
2,18
|
2,15
|
2,25
|
2,24
|
30/03/2023 |
784.089 |
0,47%
|
2,21
|
2,135
|
2,26
|
2,16
|
29/03/2023 |
753.820 |
1,90%
|
2,12
|
2,08
|
2,215
|
2,15
|
28/03/2023 |
948.125 |
-3,21%
|
2,20
|
2,0809
|
2,3097
|
2,11
|
27/03/2023 |
1.078.951 |
3,57%
|
2,14
|
2,10
|
2,225
|
2,175
|
24/03/2023 |
1.837.089 |
-5,41%
|
2,19
|
2,05
|
2,22
|
2,10
|
23/03/2023 |
1.291.807 |
-6,33%
|
2,38
|
2,185
|
2,44
|
2,22
|
22/03/2023 |
867.296 |
-7,87%
|
2,55
|
2,37
|
2,56
|
2,34
|
21/03/2023 |
1.208.158 |
-0,39%
|
2,56
|
2,49
|
2,6309
|
2,54
|
20/03/2023 |
607.067 |
-4,66%
|
2,61
|
2,55
|
2,67
|
2,555
|
17/03/2023 |
1.332.230 |
-5,32%
|
2,80
|
2,53
|
2,80
|
2,6701
|
16/03/2023 |
2.412.215 |
9,73%
|
2,48
|
2,44
|
2,865
|
2,82
|
15/03/2023 |
1.327.156 |
-3,76%
|
2,61
|
2,425
|
2,65
|
2,56
|
14/03/2023 |
3.472.247 |
-18,90%
|
3,32
|
2,50
|
3,40
|
2,66
|
13/03/2023 |
734.891 |
0,00%
|
3,22
|
3,16
|
3,31
|
3,28
|
10/03/2023 |
560.973 |
-0,91%
|
3,40
|
3,21
|
3,40
|
3,28
|
09/03/2023 |
654.029 |
-4,89%
|
3,46
|
3,30
|
3,50
|
3,31
|
08/03/2023 |
806.934 |
-2,79%
|
3,55
|
3,43
|
3,58
|
3,48
|
07/03/2023 |
469.953 |
0,28%
|
3,595
|
3,5595
|
3,71
|
3,58
|
06/03/2023 |
1.021.423 |
-0,28%
|
3,58
|
3,525
|
3,77
|
3,57
|
03/03/2023 |
2.016.288 |
1,99%
|
3,52
|
3,28
|
3,66
|
3,58
|
02/03/2023 |
952.874 |
-5,39%
|
3,68
|
3,50
|
3,71
|
3,51
|
01/03/2023 |
521.945 |
-3,89%
|
3,82
|
3,68
|
3,855
|
3,71
|
28/02/2023 |
335.443 |
0,00%
|
3,91
|
3,81
|
3,94
|
3,86
|
27/02/2023 |
309.928 |
-1,03%
|
3,91
|
3,83
|
3,94
|
3,86
|
24/02/2023 |
432.950 |
-4,18%
|
3,97
|
3,815
|
3,99
|
3,90
|
23/02/2023 |
540.238 |
-0,97%
|
4,15
|
4,0686
|
4,17
|
4,07
|
22/02/2023 |
673.205 |
5,12%
|
3,94
|
3,935
|
4,1708
|
4,11
|
21/02/2023 |
421.486 |
-1,28%
|
3,85
|
3,81
|
3,95
|
3,86
|
20/02/2023 |
343.408 |
2,31%
|
3,90
|
3,84
|
3,925
|
3,99
|
17/02/2023 |
343.408 |
2,31%
|
3,90
|
3,84
|
3,925
|
3,99
|
16/02/2023 |
624.140 |
-1,27%
|
3,91
|
3,87
|
3,955
|
3,90
|
15/02/2023 |
433.399 |
2,60%
|
3,88
|
3,825
|
3,96
|
3,95
|
14/02/2023 |
484.133 |
2,12%
|
3,73
|
3,6599
|
3,885
|
3,85
|
13/02/2023 |
578.915 |
3,01%
|
3,68
|
3,64
|
3,86
|
3,77
|
10/02/2023 |
1.080.042 |
5,17%
|
3,45
|
3,4407
|
3,69
|
3,66
|
09/02/2023 |
935.965 |
-4,66%
|
3,72
|
3,465
|
3,73
|
3,48
|
08/02/2023 |
670.767 |
1,11%
|
3,57
|
3,5531
|
3,72
|
3,65
|
07/02/2023 |
713.957 |
-0,28%
|
3,60
|
3,4795
|
3,66
|
3,61
|
06/02/2023 |
903.607 |
-3,72%
|
3,74
|
3,555
|
3,755
|
3,62
|
03/02/2023 |
880.872 |
0,00%
|
3,76
|
3,72
|
3,97
|
3,82
|
02/02/2023 |
1.325.327 |
3,25%
|
3,80
|
3,79
|
4,12
|
3,81
|
01/02/2023 |
770.344 |
1,10%
|
3,61
|
3,54
|
3,805
|
3,69
|
31/01/2023 |
643.309 |
6,07%
|
3,49
|
3,445
|
3,75
|
3,67
|
30/01/2023 |
585.199 |
-3,62%
|
3,62
|
3,45
|
3,6001
|
3,46
|
27/01/2023 |
1.372.104 |
4,06%
|
3,51
|
3,45
|
3,815
|
3,59
|
26/01/2023 |
690.807 |
0,29%
|
3,45
|
3,407
|
3,6002
|
3,45
|
25/01/2023 |
766.475 |
2,38%
|
3,32
|
3,2999
|
3,51
|
3,44
|
24/01/2023 |
692.291 |
-0,59%
|
3,42
|
3,282
|
3,43
|
3,36
|
23/01/2023 |
1.345.439 |
1,81%
|
3,29
|
3,2618
|
3,4602
|
3,38
|
20/01/2023 |
841.059 |
4,08%
|
3,22
|
3,17
|
3,34
|
3,32
|
19/01/2023 |
1.106.210 |
-2,15%
|
3,26
|
3,18
|
3,30
|
3,19
|
18/01/2023 |
1.314.000 |
-3,26%
|
3,40
|
3,24
|
3,44
|
3,26
|
17/01/2023 |
796.676 |
-2,59%
|
3,47
|
3,37
|
3,6597
|
3,38
|
16/01/2023 |
709.727 |
-2,26%
|
3,51
|
3,44
|
3,61
|
3,46
|
13/01/2023 |
709.727 |
-2,26%
|
3,51
|
3,44
|
3,61
|
3,46
|
12/01/2023 |
712.270 |
2,02%
|
3,52
|
3,38
|
3,5699
|
3,54
|
11/01/2023 |
884.534 |
2,06%
|
3,48
|
3,35
|
3,49
|
3,47
|
10/01/2023 |
1.169.816 |
-2,30%
|
3,515
|
3,365
|
3,54
|
3,40
|
09/01/2023 |
1.590.712 |
0,00%
|
3,65
|
3,46
|
3,855
|
3,45
|
06/01/2023 |
512.604 |
1,45%
|
3,49
|
3,36
|
3,50
|
3,49
|
05/01/2023 |
1.102.183 |
-3,37%
|
3,52
|
3,28
|
3,52
|
3,44
|
04/01/2023 |
1.531.863 |
6,59%
|
3,34
|
3,31
|
3,60
|
3,56
|
03/01/2023 |
939.936 |
0,00%
|
3,40
|
3,29
|
3,465
|
3,34
|
02/01/2023 |
1.050.986 |
0,91%
|
3,25
|
3,24
|
3,365
|
3,34
|
30/12/2022 |
1.050.986 |
0,91%
|
3,25
|
3,24
|
3,365
|
3,34
|
29/12/2022 |
1.064.753 |
1,22%
|
3,305
|
3,25
|
3,48
|
3,31
|
28/12/2022 |
1.061.200 |
0,93%
|
3,22
|
3,22
|
3,44
|
3,27
|
27/12/2022 |
1.191.097 |
-5,81%
|
3,45
|
3,20
|
3,469
|
3,24
|
23/12/2022 |
469.195 |
-0,25%
|
3,40
|
3,37
|
3,485
|
3,4215
|
22/12/2022 |
2.494.256 |
-6,16%
|
3,60
|
3,195
|
3,675
|
3,425
|
21/12/2022 |
4.932.554 |
-17,23%
|
4,53
|
3,62
|
4,645
|
3,65
|
20/12/2022 |
1.504.382 |
8,09%
|
4,11
|
4,07
|
4,5792
|
4,41
|
19/12/2022 |
932.929 |
-4,45%
|
4,27
|
4,03
|
4,375
|
4,08
|
16/12/2022 |
831.602 |
1,19%
|
4,16
|
4,16
|
4,35
|
4,27
|
15/12/2022 |
624.601 |
-4,53%
|
4,31
|
4,185
|
4,37
|
4,22
|
14/12/2022 |
844.358 |
-0,45%
|
4,46
|
4,34
|
4,505
|
4,42
|
13/12/2022 |
854.245 |
-2,42%
|
4,72
|
4,405
|
4,925
|
4,44
|
12/12/2022 |
816.329 |
2,48%
|
4,46
|
4,355
|
4,665
|
4,55
|