Rite Aid Corporation (RAD)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22-07-2022 |
370.605 |
-2,61%
|
7,42
|
7,18
|
7,58
|
7,27
|
| 21-07-2022 |
607.278 |
-4,11%
|
7,58
|
7,15
|
7,6289
|
7,47
|
| 20-07-2022 |
279.911 |
-0,57%
|
7,83
|
7,64
|
7,9499
|
7,79
|
| 19-07-2022 |
721.539 |
8,75%
|
7,36
|
7,2999
|
7,903
|
7,83
|
| 18-07-2022 |
602.469 |
7,30%
|
6,92
|
6,86
|
7,265
|
7,20
|
| 15-07-2022 |
560.598 |
4,52%
|
6,57
|
6,415
|
6,74
|
6,70
|
| 14-07-2022 |
617.807 |
-3,61%
|
6,56
|
6,335
|
6,66
|
6,41
|
| 13-07-2022 |
575.158 |
-1,74%
|
6,78
|
6,515
|
6,90
|
6,76
|
| 12-07-2022 |
599.857 |
4,09%
|
6,62
|
6,576
|
6,9797
|
6,88
|
| 11-07-2022 |
491.721 |
-6,23%
|
6,98
|
6,57
|
7,045
|
6,62
|
| 08-07-2022 |
507.751 |
-4,66%
|
7,29
|
7,06
|
7,45
|
7,065
|
| 07-07-2022 |
871.034 |
6,00%
|
7,15
|
7,126
|
7,495
|
7,42
|
| 06-07-2022 |
872.940 |
3,10%
|
6,745
|
6,57
|
7,03
|
6,98
|
| 05-07-2022 |
789.173 |
-1,31%
|
6,74
|
6,60
|
6,99
|
6,76
|
| 04-07-2022 |
1.254.764 |
1,78%
|
6,74
|
6,4206
|
7,065
|
6,85
|
| 01-07-2022 |
1.254.764 |
1,78%
|
6,74
|
6,4206
|
7,065
|
6,85
|
| 30-06-2022 |
988.866 |
-7,92%
|
7,18
|
6,60
|
7,22
|
6,74
|
| 29-06-2022 |
873.274 |
-3,30%
|
7,45
|
7,18
|
7,54
|
7,32
|
| 28-06-2022 |
1.078.197 |
-5,15%
|
7,88
|
7,54
|
8,4299
|
7,55
|
| 27-06-2022 |
1.969.957 |
-8,51%
|
8,79
|
7,94
|
8,88
|
7,96
|
| 24-06-2022 |
3.488.236 |
7,87%
|
7,96
|
7,70
|
8,84
|
8,70
|
| 23-06-2022 |
4.591.202 |
19,79%
|
7,29
|
6,63
|
8,07
|
8,05
|
| 22-06-2022 |
2.206.148 |
10,60%
|
6,15
|
6,13
|
7,03
|
6,99
|
| 21-06-2022 |
1.554.708 |
1,94%
|
6,23
|
6,035
|
6,425
|
6,32
|
| 20-06-2022 |
1.034.503 |
2,31%
|
6,035
|
6,04
|
6,545
|
6,20
|
| 17-06-2022 |
1.034.503 |
2,31%
|
6,035
|
6,04
|
6,545
|
6,20
|
| 16-06-2022 |
1.044.592 |
-4,95%
|
6,22
|
5,735
|
6,22
|
6,05
|
| 15-06-2022 |
780.077 |
6,34%
|
6,02
|
5,965
|
6,455
|
6,37
|
| 14-06-2022 |
880.559 |
1,10%
|
5,97
|
5,84
|
6,13
|
5,99
|
| 13-06-2022 |
1.085.033 |
-4,69%
|
6,04
|
5,765
|
6,215
|
5,90
|
| 10-06-2022 |
931.115 |
-0,16%
|
6,04
|
5,9582
|
6,205
|
6,165
|
| 09-06-2022 |
834.009 |
-5,65%
|
6,45
|
6,17
|
6,46
|
6,18
|
| 08-06-2022 |
823.081 |
2,03%
|
6,18
|
6,3899
|
6,71
|
6,55
|
| 07-06-2022 |
927.872 |
1,73%
|
6,18
|
6,11
|
6,445
|
6,47
|
| 06-06-2022 |
934.983 |
4,43%
|
5,84
|
6,03
|
6,44
|
6,36
|
| 03-06-2022 |
1.453.257 |
5,00%
|
5,84
|
5,755
|
6,10
|
6,09
|
| 02-06-2022 |
1.075.796 |
6,81%
|
5,45
|
5,45
|
5,91
|
5,80
|
| 01-06-2022 |
1.218.897 |
-2,34%
|
5,65
|
5,37
|
5,67
|
5,43
|
| 31-05-2022 |
689.564 |
-2,78%
|
5,73
|
5,525
|
5,74
|
5,59
|
| 30-05-2022 |
768.204 |
5,51%
|
5,50
|
5,48
|
5,845
|
5,75
|
| 27-05-2022 |
768.204 |
5,51%
|
5,50
|
5,48
|
5,845
|
5,75
|
| 26-05-2022 |
1.174.065 |
3,03%
|
5,41
|
5,389
|
5,74
|
5,44
|
| 25-05-2022 |
1.361.927 |
10,81%
|
4,72
|
4,715
|
5,32
|
5,28
|
| 24-05-2022 |
2.538.935 |
-12,19%
|
5,55
|
4,6754
|
5,53
|
4,97
|
| 23-05-2022 |
742.693 |
0,71%
|
5,70
|
5,49
|
5,7551
|
5,66
|
Por favor leia o