Royal Gold Inc (RGLD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 21/04/2026 |
426.150 |
-4,41%
|
264,16
|
252,63
|
265,11
|
252,91
|
| 20/04/2026 |
295.374 |
-1,32%
|
265,0578
|
262,00
|
267,01
|
264,59
|
| 17/04/2026 |
516.026 |
2,29%
|
267,91
|
264,51
|
275,4999
|
268,12
|
| 16/04/2026 |
617.395 |
-2,94%
|
271,35
|
260,585
|
272,70
|
262,13
|
| 15/04/2026 |
607.183 |
-0,56%
|
268,20
|
268,20
|
276,99
|
270,00
|
| 14/04/2026 |
602.266 |
2,67%
|
265,5674
|
265,1495
|
271,84
|
271,52
|
| 13/04/2026 |
407.627 |
-0,88%
|
262,0995
|
262,0995
|
267,54
|
264,47
|
| 10/04/2026 |
307.661 |
0,52%
|
267,80
|
264,84
|
270,00
|
266,82
|
| 09/04/2026 |
331.251 |
-1,05%
|
268,97
|
265,00
|
273,00
|
265,43
|
| 08/04/2026 |
444.054 |
2,81%
|
272,00
|
266,00
|
275,66
|
268,17
|
| 07/04/2026 |
324.487 |
0,10%
|
259,095
|
256,00
|
264,95
|
260,84
|
| 06/04/2026 |
457.027 |
-0,78%
|
254,34
|
254,34
|
263,4033
|
260,58
|
| 02/04/2026 |
730.482 |
-0,47%
|
250,20
|
249,00
|
264,175
|
262,63
|
| 01/04/2026 |
937.829 |
3,87%
|
259,01
|
257,6211
|
268,6688
|
263,875
|
| 31/03/2026 |
647.112 |
6,57%
|
243,134
|
242,697
|
255,10
|
254,49
|
| 30/03/2026 |
956.877 |
0,51%
|
240,02
|
236,64
|
242,30
|
238,76
|
| 27/03/2026 |
572.086 |
3,03%
|
232,9204
|
229,12
|
237,76
|
237,54
|
| 26/03/2026 |
947.914 |
-0,91%
|
225,00
|
223,22
|
237,33
|
230,69
|
| 25/03/2026 |
961.245 |
2,47%
|
235,00
|
229,17
|
236,60
|
232,99
|
| 24/03/2026 |
989.814 |
2,04%
|
221,88
|
217,80
|
227,45
|
227,38
|
| 23/03/2026 |
865.176 |
3,52%
|
219,64
|
218,69
|
226,57
|
222,84
|
| 20/03/2026 |
1.185.247 |
-4,37%
|
228,69
|
213,76
|
228,69
|
215,21
|
| 19/03/2026 |
1.599.602 |
-7,02%
|
225,46
|
220,44
|
229,45
|
225,07
|
| 18/03/2026 |
719.397 |
-5,21%
|
248,53
|
240,67
|
249,75
|
242,52
|
| 17/03/2026 |
953.716 |
2,22%
|
250,64
|
250,64
|
259,74
|
255,82
|
| 16/03/2026 |
1.178.308 |
-3,41%
|
258,60
|
246,33
|
259,00
|
250,27
|
| 13/03/2026 |
778.497 |
-3,97%
|
273,00
|
257,96
|
274,3003
|
259,11
|
| 12/03/2026 |
488.414 |
-2,18%
|
276,00
|
269,50
|
276,94
|
269,83
|
| 11/03/2026 |
433.860 |
-2,08%
|
277,05
|
270,3101
|
279,47
|
275,84
|
| 10/03/2026 |
526.125 |
-0,06%
|
284,09
|
280,81
|
288,00
|
281,69
|
| 09/03/2026 |
480.190 |
0,68%
|
276,00
|
264,50
|
282,45
|
281,86
|
| 06/03/2026 |
461.404 |
1,20%
|
271,00
|
267,5101
|
281,54
|
279,84
|
| 05/03/2026 |
498.892 |
-1,68%
|
279,78
|
267,28
|
281,00
|
276,47
|
| 04/03/2026 |
668.047 |
0,08%
|
288,69
|
279,4225
|
288,69
|
281,20
|
| 03/03/2026 |
1.005.917 |
-7,66%
|
289,46
|
275,525
|
294,00
|
280,99
|
| 02/03/2026 |
566.051 |
1,60%
|
303,30
|
293,93
|
304,70
|
304,29
|
| 27/02/2026 |
539.564 |
1,88%
|
294,97
|
293,095
|
300,5648
|
299,79
|
| 26/02/2026 |
477.915 |
2,41%
|
288,07
|
282,5158
|
294,68
|
294,38
|
| 25/02/2026 |
575.989 |
-0,21%
|
291,00
|
285,8782
|
292,23
|
287,44
|
| 24/02/2026 |
701.571 |
0,99%
|
280,00
|
277,0575
|
292,24
|
288,04
|
| 23/02/2026 |
571.610 |
-0,12%
|
288,17
|
283,445
|
294,495
|
285,21
|
| 20/02/2026 |
782.559 |
5,06%
|
273,00
|
271,15
|
286,99
|
285,54
|
| 19/02/2026 |
844.129 |
-2,16%
|
279,02
|
268,0001
|
279,98
|
271,78
|
| 18/02/2026 |
917.241 |
-0,47%
|
283,45
|
275,14
|
286,07
|
277,77
|
| 17/02/2026 |
627.677 |
-2,46%
|
276,68
|
272,54
|
282,00
|
279,07
|
| 13/02/2026 |
502.981 |
4,89%
|
277,56
|
274,23
|
286,39
|
286,10
|
| 12/02/2026 |
491.380 |
-4,37%
|
284,50
|
272,53
|
288,89
|
272,76
|
| 11/02/2026 |
617.457 |
0,70%
|
286,70
|
278,39
|
288,95
|
285,22
|
| 10/02/2026 |
477.545 |
1,44%
|
276,00
|
276,00
|
285,285
|
283,23
|
| 09/02/2026 |
568.762 |
5,05%
|
269,27
|
265,25
|
279,98
|
279,21
|
| 06/02/2026 |
787.143 |
4,81%
|
259,80
|
259,235
|
267,38
|
265,80
|
| 05/02/2026 |
575.132 |
-4,61%
|
258,63
|
253,20
|
267,43
|
253,63
|
| 04/02/2026 |
571.829 |
0,27%
|
270,48
|
256,9501
|
271,144
|
265,89
|
| 03/02/2026 |
717.498 |
2,20%
|
272,925
|
258,32
|
274,48
|
265,17
|
| 02/02/2026 |
819.761 |
-1,46%
|
264,35
|
255,35
|
269,9799
|
259,46
|
| 30/01/2026 |
1.100.578 |
-9,82%
|
270,2586
|
258,59
|
279,83
|
263,31
|
| 29/01/2026 |
657.788 |
-1,73%
|
307,49
|
286,16
|
307,99
|
291,98
|
| 28/01/2026 |
633.000 |
2,55%
|
297,39
|
293,65
|
302,5499
|
301,21
|
| 27/01/2026 |
785.206 |
1,14%
|
292,50
|
281,70
|
294,09
|
293,73
|
| 26/01/2026 |
737.759 |
-0,91%
|
299,25
|
289,30
|
301,90
|
290,43
|
| 23/01/2026 |
532.890 |
1,83%
|
291,50
|
288,00
|
293,96
|
293,09
|
| 22/01/2026 |
548.049 |
2,97%
|
284,80
|
278,50
|
292,10
|
287,83
|
| 21/01/2026 |
801.369 |
0,66%
|
280,5688
|
274,00
|
283,4396
|
279,54
|
| 20/01/2026 |
940.657 |
4,75%
|
274,98
|
265,70
|
277,88
|
277,70
|
| 16/01/2026 |
559.756 |
2,30%
|
258,65
|
254,56
|
265,48
|
265,12
|
| 15/01/2026 |
564.253 |
1,95%
|
248,52
|
248,52
|
259,87
|
259,15
|
| 14/01/2026 |
542.449 |
0,08%
|
259,40
|
249,50
|
259,40
|
254,19
|
| 13/01/2026 |
757.002 |
2,83%
|
252,00
|
247,53
|
255,3532
|
253,98
|
| 12/01/2026 |
1.045.970 |
0,81%
|
251,35
|
246,955
|
253,90
|
246,98
|
| 09/01/2026 |
658.821 |
0,56%
|
245,98
|
242,3101
|
248,075
|
245,20
|
| 08/01/2026 |
524.817 |
0,46%
|
239,00
|
237,14
|
244,50
|
243,84
|
| 07/01/2026 |
908.363 |
-0,69%
|
239,96
|
235,0001
|
244,39
|
242,72
|
| 06/01/2026 |
921.088 |
6,58%
|
232,15
|
230,51
|
244,86
|
244,40
|
| 05/01/2026 |
536.604 |
3,70%
|
225,00
|
223,0001
|
232,74
|
229,31
|
| 02/01/2026 |
429.794 |
-0,31%
|
222,93
|
216,53
|
224,9989
|
221,12
|
| 31/12/2025 |
436.954 |
-1,20%
|
224,75
|
221,34
|
225,9938
|
221,815
|
| 30/12/2025 |
570.728 |
-0,14%
|
228,00
|
222,29
|
231,05
|
222,29
|
| 29/12/2025 |
663.277 |
-3,43%
|
226,00
|
222,50
|
228,55
|
225,32
|
| 26/12/2025 |
372.848 |
0,09%
|
235,50
|
231,21
|
236,48
|
233,32
|
| 24/12/2025 |
259.912 |
-0,12%
|
234,78
|
230,009
|
234,80
|
233,11
|
| 23/12/2025 |
542.337 |
0,67%
|
235,50
|
230,3225
|
235,50
|
233,22
|
| 22/12/2025 |
596.789 |
1,77%
|
233,00
|
229,56
|
234,38
|
231,67
|
| 19/12/2025 |
697.361 |
1,82%
|
224,69
|
224,00
|
229,89
|
227,64
|
| 18/12/2025 |
824.807 |
0,58%
|
226,90
|
221,00
|
227,71
|
223,58
|
| 17/12/2025 |
821.477 |
1,99%
|
220,20
|
217,725
|
222,49
|
222,29
|
| 16/12/2025 |
663.371 |
0,97%
|
216,20
|
216,13
|
220,98
|
218,09
|
| 15/12/2025 |
641.719 |
-1,26%
|
222,00
|
214,72
|
222,99
|
216,00
|
| 12/12/2025 |
896.703 |
0,11%
|
222,58
|
216,77
|
224,77
|
218,75
|
| 11/12/2025 |
591.808 |
4,35%
|
209,90
|
209,00
|
219,29
|
218,52
|
| 10/12/2025 |
647.530 |
3,09%
|
203,05
|
202,1378
|
209,59
|
209,42
|
| 09/12/2025 |
319.778 |
2,43%
|
199,15
|
198,00
|
203,34
|
203,14
|
| 08/12/2025 |
430.873 |
-1,65%
|
202,9799
|
198,14
|
204,362
|
198,33
|
| 05/12/2025 |
434.684 |
-0,71%
|
205,25
|
201,30
|
207,60
|
201,66
|
| 04/12/2025 |
450.301 |
1,23%
|
199,11
|
196,00
|
203,34
|
203,11
|
| 03/12/2025 |
484.293 |
0,23%
|
201,98
|
199,2664
|
203,00
|
200,64
|
| 02/12/2025 |
468.131 |
-0,53%
|
200,60
|
195,25
|
200,95
|
200,19
|
| 01/12/2025 |
415.029 |
-1,27%
|
205,50
|
199,335
|
206,00
|
201,25
|
| 28/11/2025 |
406.808 |
-0,03%
|
198,7764
|
198,7764
|
204,00
|
203,84
|
| 26/11/2025 |
526.863 |
4,51%
|
193,80
|
193,80
|
201,64
|
201,05
|
| 25/11/2025 |
535.177 |
-1,24%
|
191,65
|
188,50
|
194,99
|
192,38
|
