SAP AG ADR (SAP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/03/2026 |
462.804 |
-0,38%
|
194,20
|
193,19
|
197,04
|
195,58
|
| 03/03/2026 |
843.781 |
0,16%
|
189,01
|
188,12
|
196,91
|
196,33
|
| 02/03/2026 |
488.217 |
-2,74%
|
196,72
|
194,55
|
198,06
|
196,01
|
| 27/02/2026 |
341.993 |
-1,54%
|
200,66
|
198,74
|
202,78
|
201,53
|
| 26/02/2026 |
336.356 |
3,24%
|
202,27
|
201,46
|
205,81
|
204,68
|
| 25/02/2026 |
459.708 |
0,91%
|
197,41
|
195,085
|
198,80
|
198,25
|
| 24/02/2026 |
448.313 |
-0,13%
|
194,97
|
193,29
|
198,67
|
196,46
|
| 23/02/2026 |
319.712 |
-2,90%
|
199,17
|
196,06
|
199,20
|
196,71
|
| 20/02/2026 |
312.826 |
1,16%
|
200,38
|
200,38
|
205,33
|
202,59
|
| 19/02/2026 |
295.303 |
-2,41%
|
203,19
|
199,90
|
203,19
|
200,26
|
| 18/02/2026 |
264.529 |
1,85%
|
202,06
|
201,28
|
205,80
|
205,20
|
| 17/02/2026 |
266.656 |
-1,50%
|
202,65
|
199,15
|
203,46
|
201,47
|
| 13/02/2026 |
372.760 |
0,39%
|
206,20
|
203,50
|
206,86
|
204,53
|
| 12/02/2026 |
443.790 |
0,54%
|
203,26
|
200,44
|
204,44
|
203,74
|
| 11/02/2026 |
475.677 |
-4,50%
|
206,69
|
199,79
|
207,75
|
202,65
|
| 10/02/2026 |
516.496 |
0,86%
|
210,66
|
210,45
|
212,97
|
212,21
|
| 09/02/2026 |
414.526 |
3,48%
|
206,07
|
204,85
|
210,67
|
210,41
|
| 06/02/2026 |
437.477 |
3,00%
|
199,91
|
199,73
|
203,51
|
203,34
|
| 05/02/2026 |
371.618 |
-1,14%
|
201,04
|
197,12
|
203,15
|
197,41
|
| 04/02/2026 |
683.230 |
1,21%
|
190,00
|
189,23
|
200,175
|
199,68
|
| 03/02/2026 |
710.627 |
-4,80%
|
201,13
|
195,14
|
202,09
|
197,29
|
| 02/02/2026 |
611.655 |
3,08%
|
204,80
|
203,64
|
207,52
|
207,23
|
| 30/01/2026 |
1.291.100 |
0,41%
|
203,82
|
200,97
|
204,39
|
201,04
|
| 29/01/2026 |
925.600 |
-15,20%
|
199,45
|
195,22
|
201,44
|
200,21
|
| 28/01/2026 |
315.416 |
0,93%
|
235,56
|
233,97
|
236,74
|
236,11
|
| 27/01/2026 |
306.716 |
-2,49%
|
236,63
|
232,39
|
237,91
|
233,94
|
| 26/01/2026 |
345.830 |
3,83%
|
234,12
|
234,12
|
239,99
|
239,92
|
| 23/01/2026 |
528.369 |
2,09%
|
229,00
|
228,83
|
234,79
|
231,07
|
| 22/01/2026 |
531.262 |
0,56%
|
221,73
|
220,89
|
226,57
|
226,35
|
| 21/01/2026 |
465.996 |
-0,80%
|
223,75
|
221,71
|
226,27
|
225,10
|
| 20/01/2026 |
404.204 |
-2,86%
|
225,20
|
225,17
|
228,45
|
226,92
|
| 16/01/2026 |
249.426 |
-0,95%
|
234,72
|
231,91
|
234,89
|
233,59
|
| 15/01/2026 |
295.584 |
-1,27%
|
237,94
|
235,41
|
239,75
|
235,84
|
| 14/01/2026 |
338.417 |
-3,33%
|
245,38
|
236,74
|
245,87
|
238,88
|
| 13/01/2026 |
307.323 |
-0,70%
|
255,12
|
245,91
|
255,85
|
247,10
|
| 12/01/2026 |
192.634 |
0,70%
|
248,40
|
247,06
|
249,53
|
248,84
|
| 09/01/2026 |
230.539 |
2,52%
|
247,34
|
243,635
|
248,11
|
247,11
|
| 08/01/2026 |
195.882 |
-0,99%
|
241,66
|
240,30
|
242,28
|
241,03
|
| 07/01/2026 |
259.544 |
2,29%
|
242,10
|
241,01
|
245,14
|
243,43
|
| 06/01/2026 |
184.114 |
-1,02%
|
236,59
|
234,60
|
238,62
|
237,98
|
| 20/11/2025 |
272.739 |
-1,69%
|
240,75
|
233,51
|
241,10
|
233,94
|
| 19/11/2025 |
145.914 |
-0,01%
|
239,56
|
236,79
|
240,00
|
237,97
|
| 18/11/2025 |
292.691 |
-0,38%
|
238,90
|
236,34
|
240,01
|
237,99
|
| 17/11/2025 |
221.917 |
-2,50%
|
242,81
|
237,27
|
242,81
|
238,90
|
| 14/11/2025 |
326.541 |
-2,71%
|
243,55
|
243,21
|
246,98
|
245,03
|
| 13/11/2025 |
104.310 |
-0,58%
|
253,40
|
251,82
|
254,63
|
251,86
|
| 12/11/2025 |
182.086 |
-0,41%
|
253,27
|
252,32
|
255,08
|
253,34
|
| 11/11/2025 |
143.221 |
1,04%
|
252,14
|
251,295
|
254,57
|
254,38
|
| 10/11/2025 |
151.703 |
-0,08%
|
251,53
|
249,48
|
251,83
|
251,76
|
| 07/11/2025 |
143.304 |
-0,76%
|
250,62
|
249,11
|
251,96
|
251,96
|
| 06/11/2025 |
150.673 |
-2,75%
|
258,24
|
250,99
|
258,33
|
253,88
|
| 05/11/2025 |
141.883 |
0,55%
|
259,46
|
259,31
|
264,02
|
261,06
|
| 04/11/2025 |
205.166 |
-1,64%
|
259,19
|
258,36
|
260,34
|
259,64
|
| 03/11/2025 |
161.585 |
1,52%
|
263,22
|
261,86
|
265,88
|
263,96
|
| 31/10/2025 |
182.095 |
0,32%
|
259,03
|
258,22
|
260,93
|
260,01
|
| 30/10/2025 |
155.298 |
-0,17%
|
259,06
|
259,06
|
263,17
|
259,19
|
| 29/10/2025 |
208.237 |
-3,86%
|
264,61
|
259,02
|
264,62
|
259,64
|
| 28/10/2025 |
249.854 |
-0,77%
|
272,02
|
270,06
|
273,37
|
270,06
|
| 27/10/2025 |
294.067 |
0,97%
|
272,50
|
271,25
|
274,15
|
272,16
|
| 24/10/2025 |
236.519 |
-3,22%
|
276,54
|
268,90
|
276,54
|
269,55
|
| 23/10/2025 |
310.244 |
0,84%
|
271,73
|
271,38
|
281,25
|
278,53
|
| 22/10/2025 |
412.883 |
-1,51%
|
277,15
|
274,11
|
278,81
|
276,22
|
| 21/10/2025 |
274.436 |
0,92%
|
276,62
|
276,21
|
280,81
|
280,46
|
| 20/10/2025 |
192.054 |
1,84%
|
275,00
|
275,00
|
279,20
|
277,91
|
| 17/10/2025 |
181.562 |
1,17%
|
268,02
|
267,70
|
273,02
|
272,90
|
| 16/10/2025 |
175.741 |
-0,70%
|
274,08
|
268,915
|
276,26
|
269,74
|
| 15/10/2025 |
156.781 |
0,41%
|
271,50
|
269,61
|
272,87
|
271,64
|
| 14/10/2025 |
162.963 |
0,26%
|
266,08
|
264,65
|
271,49
|
270,52
|
| 13/10/2025 |
142.231 |
1,62%
|
267,39
|
265,75
|
269,84
|
269,82
|
| 10/10/2025 |
243.465 |
-3,72%
|
276,06
|
265,52
|
276,09
|
265,53
|
| 09/10/2025 |
140.613 |
-0,49%
|
275,75
|
274,15
|
276,83
|
275,79
|
| 08/10/2025 |
163.762 |
1,22%
|
275,76
|
274,83
|
277,46
|
277,15
|
| 07/10/2025 |
159.146 |
-0,17%
|
275,00
|
273,71
|
275,50
|
273,82
|
| 06/10/2025 |
191.868 |
1,39%
|
271,71
|
269,80
|
274,35
|
274,28
|
| 03/10/2025 |
126.737 |
-0,51%
|
270,02
|
268,09
|
271,01
|
270,53
|
| 02/10/2025 |
147.775 |
0,71%
|
272,09
|
270,83
|
273,77
|
271,91
|
| 01/10/2025 |
194.759 |
1,04%
|
265,84
|
265,80
|
270,45
|
269,99
|
| 30/09/2025 |
133.714 |
1,28%
|
266,88
|
265,98
|
268,27
|
267,21
|
| 29/09/2025 |
161.266 |
-0,10%
|
263,41
|
262,63
|
265,59
|
263,82
|
| 26/09/2025 |
152.118 |
0,60%
|
262,10
|
261,20
|
264,49
|
264,08
|
| 25/09/2025 |
177.382 |
-2,36%
|
261,49
|
261,00
|
263,85
|
262,51
|
| 24/09/2025 |
254.879 |
1,35%
|
270,84
|
267,60
|
272,24
|
268,85
|
| 23/09/2025 |
164.973 |
-0,04%
|
266,82
|
265,16
|
268,34
|
265,27
|
| 22/09/2025 |
240.761 |
-0,57%
|
263,65
|
263,44
|
265,63
|
265,38
|
| 19/09/2025 |
298.485 |
-1,05%
|
269,28
|
266,84
|
269,65
|
266,91
|
| 18/09/2025 |
361.026 |
3,18%
|
268,24
|
266,64
|
271,38
|
269,74
|
| 17/09/2025 |
446.024 |
3,08%
|
259,56
|
256,56
|
261,47
|
261,42
|
| 16/09/2025 |
448.712 |
0,47%
|
251,59
|
248,36
|
254,42
|
253,60
|
| 15/09/2025 |
396.151 |
-1,84%
|
251,00
|
249,18
|
253,175
|
252,42
|
| 12/09/2025 |
175.180 |
-0,40%
|
258,17
|
256,93
|
259,03
|
257,16
|
| 11/09/2025 |
386.553 |
-0,89%
|
259,44
|
256,69
|
259,44
|
258,19
|
| 10/09/2025 |
445.429 |
-4,04%
|
270,00
|
259,84
|
270,10
|
260,51
|
| 09/09/2025 |
203.352 |
0,43%
|
270,05
|
269,67
|
271,73
|
271,48
|
| 08/09/2025 |
284.899 |
0,49%
|
269,23
|
268,81
|
272,00
|
270,33
|
| 05/09/2025 |
204.676 |
-1,10%
|
271,67
|
267,40
|
272,21
|
269,00
|
| 04/09/2025 |
136.623 |
0,39%
|
272,88
|
270,92
|
273,00
|
271,99
|
| 03/09/2025 |
119.588 |
1,78%
|
268,62
|
267,90
|
270,94
|
270,94
|
| 02/09/2025 |
207.126 |
-2,19%
|
266,13
|
264,30
|
268,57
|
266,20
|
| 29/08/2025 |
232.138 |
-1,18%
|
272,48
|
270,26
|
272,48
|
272,16
|
| 28/08/2025 |
121.061 |
0,11%
|
275,74
|
275,15
|
276,77
|
275,40
|
