BiG | O banco que entende os seus valores.

SeasWorld Entertainment Inc (PRKS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/03/2026	404.093	1,06%	33,55	32,51	34,81	34,28
02/03/2026	439.392	-2,50%	34,79	32,51	34,79	33,92
27/02/2026	609.083	-3,36%	34,75	33,26	35,305	34,79
26/02/2026	1.234.440	6,60%	33,00	32,795	36,14	36,00
25/02/2026	1.045.591	-2,31%	34,59	33,03	34,62	33,77
24/02/2026	391.581	1,50%	33,90	33,90	34,885	34,57
23/02/2026	604.466	-3,89%	35,44	33,615	35,44	34,06
20/02/2026	322.831	-0,28%	35,35	34,935	36,135	35,44
19/02/2026	359.864	0,08%	35,545	35,13	35,995	35,54
18/02/2026	548.228	2,07%	34,35	34,35	36,28	35,51
17/02/2026	395.185	2,44%	34,16	34,02	35,225	34,79
13/02/2026	362.755	1,43%	33,465	33,09	34,4199	33,96
12/02/2026	569.786	-6,48%	35,89	33,43	36,53	33,48
11/02/2026	269.094	-3,19%	36,85	35,45	36,92	35,80
10/02/2026	402.561	-2,14%	38,45	36,88	38,53	36,98
09/02/2026	427.080	2,05%	36,92	36,03	37,81	37,79
06/02/2026	315.872	2,27%	36,98	35,29	37,44	37,03
05/02/2026	619.850	-2,66%	38,40	35,65	38,40	36,21
04/02/2026	832.809	6,53%	35,49	34,80	37,75	37,20
03/02/2026	2.447.681	-2,38%	35,63	34,41	36,615	34,92
02/02/2026	725.288	-4,99%	37,46	35,52	37,94	35,77
30/01/2026	395.937	-1,62%	38,02	36,90	38,2125	37,65
29/01/2026	414.196	2,30%	37,79	37,0712	38,545	38,27
28/01/2026	411.926	0,84%	37,35	37,25	38,10	37,41
27/01/2026	394.487	-2,88%	37,05	36,80	38,30	37,10
26/01/2026	208.837	1,84%	37,60	37,44	38,35	38,20
23/01/2026	335.708	-3,90%	38,76	37,45	39,265	37,49
22/01/2026	215.099	1,75%	38,8922	38,34	39,445	39,01
21/01/2026	417.774	3,37%	37,09	37,00	38,54	38,34
20/01/2026	427.155	-2,03%	37,56	36,68	37,84	37,09
16/01/2026	385.303	-0,60%	37,48	37,205	38,02	37,86
15/01/2026	377.408	-1,45%	39,00	37,97	39,29	38,09
14/01/2026	365.856	3,09%	37,03	37,02	38,66	38,65
13/01/2026	259.799	0,19%	37,768	36,99	38,77	37,49
12/01/2026	339.035	-0,03%	37,67	36,36	37,88	37,42
09/01/2026	448.036	1,52%	37,015	36,62	37,76	37,43
08/01/2026	889.381	1,94%	36,23	35,72	37,76	36,87
07/01/2026	649.272	-1,71%	36,35	35,49	36,70	36,17
06/01/2026	788.313	4,61%	35,40	35,02	37,295	36,80
05/01/2026	315.244	-2,87%	36,22	35,13	36,83	35,18
02/01/2026	211.885	-0,22%	36,40	35,42	36,58	36,22
31/12/2025	290.093	-0,17%	36,36	35,625	36,77	36,30
30/12/2025	310.267	0,14%	36,59	35,655	36,59	36,295
29/12/2025	443.209	0,89%	36,65	35,61	36,65	36,31
26/12/2025	131.193	1,07%	35,50	35,06	36,12	35,99
24/12/2025	136.274	1,54%	35,45	34,91	35,745	35,61
23/12/2025	180.314	0,78%	34,86	34,535	35,14	35,07
22/12/2025	186.629	0,40%	35,07	34,48	35,47	34,80
19/12/2025	216.501	-0,52%	34,46	34,205	35,0499	34,66
18/12/2025	446.696	-1,36%	35,60	34,455	35,615	34,84
17/12/2025	365.128	0,68%	35,25	34,87	36,06	35,32
16/12/2025	313.905	-0,23%	35,01	34,82	35,595	35,08
15/12/2025	492.760	-4,04%	36,735	34,90	37,04	35,16
12/12/2025	301.984	-1,45%	36,71	36,40	37,35	36,64
11/12/2025	443.657	2,68%	36,31	36,00	37,59	37,18
10/12/2025	330.987	2,17%	35,45	35,14	36,56	36,21
09/12/2025	452.745	-0,03%	35,255	35,255	36,04	35,44
08/12/2025	291.976	-0,23%	36,00	34,845	36,0622	35,45
05/12/2025	254.898	-1,50%	36,07	35,46	36,58	35,53
04/12/2025	413.872	-0,80%	36,50	35,84	36,655	36,07
03/12/2025	405.577	2,63%	35,765	35,475	36,79	36,36
02/12/2025	251.926	0,26%	35,77	34,91	35,92	35,43
01/12/2025	417.592	-2,08%	36,3212	35,13	36,3212	35,34
28/11/2025	334.658	2,01%	35,46	35,46	36,57	36,09
26/11/2025	266.837	0,23%	34,96	34,8568	35,53	35,29
25/11/2025	670.560	4,39%	33,75	33,75	35,33	35,21
24/11/2025	594.383	0,84%	33,10	32,79	34,15	33,73
21/11/2025	822.324	9,76%	30,97	30,565	33,56	33,45
20/11/2025	583.839	-1,84%	31,23	29,62	31,54	30,37
19/11/2025	598.880	-5,55%	33,00	30,91	33,07	30,94
18/11/2025	644.248	4,92%	31,02	30,70	33,06	32,77
17/11/2025	928.317	-2,41%	31,90	31,03	32,05	31,28
14/11/2025	454.639	-3,50%	33,07	31,86	33,07	31,97
13/11/2025	370.150	-1,49%	33,75	33,01	34,3899	33,13
12/11/2025	577.052	-2,07%	34,30	33,565	35,09	33,62
11/11/2025	766.504	-1,46%	34,87	34,05	35,41	34,33
10/11/2025	1.190.819	-5,35%	37,72	34,385	37,72	34,84
07/11/2025	1.031.360	4,68%	36,00	35,00	37,76	36,81
06/11/2025	3.432.587	-23,79%	37,50	34,77	38,00	35,14
05/11/2025	1.586.649	0,63%	45,39	44,05	47,445	46,22
04/11/2025	430.679	-3,93%	46,68	45,97	47,54	46,00
03/11/2025	377.355	-1,10%	48,40	47,55	48,40	47,87
31/10/2025	262.787	2,12%	46,91	46,435	48,51	48,40
30/10/2025	291.194	-1,20%	48,02	47,15	48,3116	47,46
29/10/2025	760.982	-6,30%	54,1088	47,655	54,1088	48,02
28/10/2025	218.794	-1,21%	51,51	50,625	51,885	51,25
27/10/2025	349.059	4,39%	50,50	49,94	52,02	51,88
24/10/2025	447.057	-2,36%	51,33	49,66	51,8888	49,70
23/10/2025	316.832	-1,09%	51,46	50,795	51,69	50,90
22/10/2025	232.350	-2,81%	52,65	51,32	53,136	51,46
21/10/2025	305.081	1,36%	52,05	51,82	53,20	52,95
20/10/2025	202.825	0,00%	52,45	52,09	53,03	52,24
17/10/2025	281.241	0,33%	52,04	51,69	52,90	52,24
16/10/2025	235.289	-0,02%	51,88	51,51	52,57	52,07
15/10/2025	319.560	-3,06%	53,08	51,92	54,444	52,08
14/10/2025	422.970	2,73%	51,61	51,61	54,17	53,73
13/10/2025	374.904	3,32%	51,08	50,72	52,575	52,31
10/10/2025	355.957	-4,09%	52,97	50,43	53,12	50,63
09/10/2025	259.314	-2,39%	53,81	52,27	54,58	52,79
08/10/2025	333.220	1,44%	53,44	53,05	54,25	54,08